Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-22 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-21 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-20 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-19 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-18 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-17 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-16 |
14,551.0000 |
0.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-15 |
14,551.0000 |
0.0001 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
14,551.0000 |
| 2022-04-14 |
40,700.0000 |
0.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
| 2022-04-13 |
40,700.0000 |
0.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
| 2022-04-12 |
40,700.0000 |
0.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
| 2022-04-11 |
40,700.0000 |
0.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
40,700.0000 |
| 2022-04-10 |
25,300.0000 |
0.0189 |
25,300.0000 |
8,600.0000 |
42,000.0000 |
40,700.0000 |
| 2022-04-09 |
82,000.0000 |
0.0000 |
82,000.0000 |
82,000.0000 |
82,000.0000 |
82,000.0000 |
| 2022-04-08 |
82,000.0000 |
0.0000 |
82,000.0000 |
82,000.0000 |
82,000.0000 |
82,000.0000 |
| 2022-04-07 |
82,000.0000 |
0.0006 |
82,000.0000 |
82,000.0000 |
82,000.0000 |
82,000.0000 |
| 2022-04-06 |
87,500.0000 |
0.0000 |
87,500.0000 |
87,500.0000 |
87,500.0000 |
87,500.0000 |
| 2022-04-05 |
87,500.0000 |
0.0000 |
87,500.0000 |
87,500.0000 |
87,500.0000 |
87,500.0000 |
| 2022-04-04 |
87,500.0000 |
0.0001 |
87,500.0000 |
87,500.0000 |
87,500.0000 |
87,500.0000 |
| 2022-04-03 |
87,850.0000 |
0.0014 |
87,850.0000 |
87,800.0000 |
87,900.0000 |
87,800.0000 |
| 2022-04-02 |
64,950.0000 |
0.0593 |
64,950.0000 |
42,000.0000 |
87,900.0000 |
42,000.0000 |
| 2022-04-01 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-31 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-30 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-29 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-28 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-27 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-26 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-25 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-24 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-23 |
43,567.0600 |
0.0000 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-22 |
43,567.0600 |
0.0010 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
43,567.0600 |
| 2022-03-21 |
73,083.0862 |
0.0000 |
73,083.0862 |
73,083.0862 |
73,083.0862 |
73,083.0862 |
| 2022-03-20 |
73,083.0862 |
0.0000 |
73,083.0862 |
73,083.0862 |
73,083.0862 |
73,083.0862 |
| 2022-03-19 |
73,083.0862 |
0.0000 |
73,083.0862 |
73,083.0862 |
73,083.0862 |
73,083.0862 |
| 2022-03-18 |
61,041.5431 |
0.0085 |
61,041.5431 |
49,000.0000 |
73,083.0862 |
73,083.0862 |
| 2022-03-17 |
48,951.9487 |
0.0000 |
48,951.9487 |
48,951.9487 |
48,951.9487 |
48,951.9487 |
| 2022-03-16 |
83,500.0000 |
0.0015 |
83,500.0000 |
80,000.0000 |
87,000.0000 |
87,000.0000 |
| 2022-03-15 |
75,788.1075 |
0.0011 |
75,788.1075 |
64,576.2149 |
87,000.0000 |
87,000.0000 |
| 2022-03-14 |
41,101.0000 |
0.0004 |
41,101.0000 |
41,101.0000 |
41,101.0000 |
41,101.0000 |
| 2022-03-13 |
115,000.0000 |
0.1441 |
115,000.0000 |
41,000.0000 |
189,000.0000 |
41,101.0000 |
| 2022-03-12 |
138,748.5000 |
0.1308 |
138,748.5000 |
41,000.0000 |
236,497.0000 |
94,000.0000 |
| 2022-03-11 |
53,893.5000 |
0.1228 |
53,893.5000 |
39,888.0000 |
67,899.0000 |
41,000.0000 |
| 2022-03-10 |
23,088.9000 |
0.0000 |
23,088.9000 |
23,088.9000 |
23,088.9000 |
23,088.9000 |
| 2022-03-09 |
29,046.9500 |
0.0289 |
29,046.9500 |
23,088.9000 |
35,005.0000 |
23,088.9000 |
| 2022-03-08 |
67,800.0000 |
0.0003 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
67,800.0000 |
| 2022-03-07 |
41,111.0000 |
0.0000 |
41,111.0000 |
41,111.0000 |
41,111.0000 |
41,111.0000 |
| 2022-03-06 |
41,888.5000 |
0.0513 |
41,888.5000 |
37,777.0000 |
46,000.0000 |
41,111.0000 |
| 2022-03-05 |
51,952.0000 |
0.2235 |
51,952.0000 |
35,005.0000 |
68,899.0000 |
35,005.0000 |