Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
52,545.5500 |
0.4097 |
52,545.5500 |
35,001.1000 |
70,090.0000 |
35,001.1000 |
| 2022-03-03 |
453,000.0000 |
0.0687 |
453,000.0000 |
23,000.0000 |
883,000.0000 |
50,000.0000 |
| 2022-03-02 |
30,000.0000 |
0.0005 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2022-03-01 |
22,001.2005 |
0.0132 |
22,001.2005 |
21,002.4000 |
23,000.0010 |
21,002.4000 |
| 2022-02-28 |
999,900.0000 |
0.0000 |
999,900.0000 |
999,900.0000 |
999,900.0000 |
999,900.0000 |
| 2022-02-27 |
999,900.0000 |
0.0001 |
999,900.0000 |
999,900.0000 |
999,900.0000 |
999,900.0000 |
| 2022-02-26 |
999,999.4995 |
0.0032 |
999,999.4995 |
999,999.0000 |
999,999.9990 |
999,999.9990 |
| 2022-02-25 |
999,999.4995 |
0.0032 |
999,999.4995 |
999,999.0000 |
999,999.9990 |
999,999.9990 |
| 2022-02-24 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-23 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-22 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-21 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-20 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-19 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-18 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-17 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-16 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-15 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-14 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-13 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-12 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-11 |
999,999.9990 |
0.0000 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-10 |
999,999.9990 |
0.0006 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-09 |
999,999.9990 |
0.0001 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
999,999.9990 |
| 2022-02-08 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-07 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-06 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-05 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-04 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-03 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-02 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-02-01 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-31 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-30 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-29 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-28 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-27 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-26 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-25 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-24 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-23 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-22 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-21 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-20 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-19 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-18 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-17 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-16 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-15 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
| 2022-01-14 |
21,002.4000 |
0.0000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |
21,002.4000 |