Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-29 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-28 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-27 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-26 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-25 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-24 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-23 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-22 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-21 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-20 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-19 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-18 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-17 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-16 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-15 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-14 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-13 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-12 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-11 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-10 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-09 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-08 |
9,562.0001 |
0.0000 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-07 |
9,562.0001 |
0.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
9,562.0001 |
| 2024-06-06 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-06-05 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-06-04 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-06-03 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-06-02 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-06-01 |
40,899.0000 |
0.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
40,899.0000 |
| 2024-05-31 |
40,449.5000 |
0.0003 |
40,449.5000 |
40,000.0000 |
40,899.0000 |
40,899.0000 |
| 2024-05-30 |
9,562.0000 |
0.0953 |
9,562.0000 |
9,562.0000 |
9,562.0000 |
9,562.0000 |
| 2024-05-29 |
14,553.0000 |
0.0420 |
14,553.0000 |
14,551.0000 |
14,555.0000 |
14,551.0000 |
| 2024-05-28 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-27 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-26 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-25 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-24 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-23 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-22 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-21 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-20 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-19 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-18 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-17 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-16 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-15 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-14 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-13 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
| 2024-05-12 |
14,555.0000 |
0.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |
14,555.0000 |