Market [unlinked] / [unlinked]
Identifier on Yobit: etco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
18,000.0000 |
0.0000 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
| 2024-03-21 |
18,000.0000 |
0.0001 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
| 2024-03-20 |
25,000.0000 |
0.0003 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-19 |
39,500.0000 |
0.0013 |
39,500.0000 |
39,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-03-18 |
39,500.0000 |
0.0013 |
39,500.0000 |
39,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-03-17 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-16 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-15 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-14 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-13 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-12 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-11 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-10 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-09 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-08 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-07 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-06 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-05 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-04 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-03 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-02 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-03-01 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-29 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-28 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-27 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-26 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-25 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-24 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-23 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-22 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-21 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-20 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-19 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-18 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-17 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-16 |
25,000.0000 |
0.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-15 |
25,000.0000 |
0.0003 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-14 |
25,000.0000 |
0.0003 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2024-02-13 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-12 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-11 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-10 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-09 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-08 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-07 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-06 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-05 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-04 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-03 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2024-02-02 |
40,000.0000 |
0.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |