Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-05-23 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-05-22 |
500.0000 USD |
0.0026 |
500.0000 USD |
400.0000 USD |
600.0000 USD |
400.0000 USD |
| 2023-05-21 |
572.1931 USD |
0.0023 |
572.1931 USD |
400.0000 USD |
744.3862 USD |
400.0000 USD |
| 2023-05-20 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-19 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-18 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-17 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-16 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-15 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-14 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-13 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-12 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-11 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-10 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-09 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-08 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-07 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-06 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-05 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-04 |
744.3862 USD |
0.0000 |
744.3862 USD |
744.3862 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-03 |
672.1931 USD |
0.0046 |
672.1931 USD |
600.0000 USD |
744.3862 USD |
744.3862 USD |
| 2023-05-02 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-05-01 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-30 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-29 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-28 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-27 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-26 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-25 |
455.9366 USD |
0.0002 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-04-24 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-23 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-22 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-21 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-20 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-19 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-18 |
210.1609 USD |
0.0000 |
210.1609 USD |
210.1609 USD |
210.1609 USD |
210.1609 USD |
| 2023-04-17 |
255.5805 USD |
0.0131 |
255.5805 USD |
210.1609 USD |
301.0000 USD |
210.1609 USD |
| 2023-04-16 |
500.0000 USD |
0.0007 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2023-04-15 |
500.0000 USD |
0.0007 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2023-04-14 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-13 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-12 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-11 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-10 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-09 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-08 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-07 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-06 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |
| 2023-04-05 |
400.0000 USD |
0.0000 |
400.0000 USD |
400.0000 USD |
400.0000 USD |
400.0000 USD |