Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2022-11-05 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2022-11-04 |
500.0000 USD |
0.0008 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2022-11-03 |
700.0000 USD |
0.0049 |
700.0000 USD |
600.0000 USD |
800.0000 USD |
600.0000 USD |
| 2022-11-02 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-11-01 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-31 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-30 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-29 |
800.0000 USD |
0.0016 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-28 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-27 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-26 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-25 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-24 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-23 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-22 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-21 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-20 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-19 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-18 |
850.0000 USD |
0.0060 |
850.0000 USD |
700.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2022-10-17 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-16 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-15 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-14 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-13 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-12 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-11 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-10 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-09 |
700.0000 USD |
0.0005 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-08 |
750.0000 USD |
0.0037 |
750.0000 USD |
700.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-07 |
700.0000 USD |
0.0029 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-06 |
700.0000 USD |
0.0000 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-05 |
700.0000 USD |
0.0013 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-10-04 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-03 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-02 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-10-01 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-30 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-29 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-28 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-27 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-26 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-25 |
750.0000 USD |
0.0105 |
750.0000 USD |
700.0000 USD |
800.0000 USD |
800.0000 USD |
| 2022-09-24 |
700.0000 USD |
0.0003 |
700.0000 USD |
700.0000 USD |
700.0000 USD |
700.0000 USD |
| 2022-09-23 |
700.0000 USD |
0.0088 |
700.0000 USD |
500.0000 USD |
900.0000 USD |
700.0000 USD |
| 2022-09-22 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-21 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-20 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2022-09-19 |
1,100.0000 USD |
0.0040 |
1,100.0000 USD |
900.0000 USD |
1,300.0000 USD |
900.0000 USD |
| 2022-09-18 |
1,300.0000 USD |
0.0030 |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |