Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
333.0000 USD |
0.0000 |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-08-16 |
333.0000 USD |
0.0000 |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-08-15 |
333.0000 USD |
0.0000 |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-08-14 |
333.0000 USD |
0.0000 |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-08-13 |
333.0000 USD |
0.0046 |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2024-08-12 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-11 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-10 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-09 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-08 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-07 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-06 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-05 |
203.1564 USD |
0.0041 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-04 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-03 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-08-01 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-31 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-30 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-29 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-28 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-27 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-26 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-25 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-24 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-23 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-22 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-21 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-20 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-19 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-18 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-17 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-16 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-15 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-14 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-13 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-12 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-11 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-10 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-09 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-08 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-07 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-06 |
203.1564 USD |
0.0000 |
203.1564 USD |
203.1564 USD |
203.1564 USD |
203.1564 USD |
| 2024-07-05 |
203.6564 USD |
0.0063 |
203.6564 USD |
203.1564 USD |
204.1564 USD |
203.1564 USD |
| 2024-07-04 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |
| 2024-07-03 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |
| 2024-07-02 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |
| 2024-07-01 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |
| 2024-06-30 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |
| 2024-06-29 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |
| 2024-06-28 |
204.1564 USD |
0.0000 |
204.1564 USD |
204.1564 USD |
204.1564 USD |
204.1564 USD |