Market [unlinked] / USD
Identifier on Yobit: etco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-28 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-27 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-26 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-25 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-24 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-23 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-22 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-21 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-20 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-19 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-18 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-17 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-16 |
217.1127 USD |
0.0011 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-15 |
217.1127 USD |
0.0000 |
217.1127 USD |
217.1127 USD |
217.1127 USD |
217.1127 USD |
| 2024-01-14 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-13 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-12 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-11 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-10 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-09 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-08 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-07 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-06 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-05 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-04 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-03 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-02 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2024-01-01 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-31 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-30 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-29 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-28 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-27 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-26 |
455.9366 USD |
0.0000 |
455.9366 USD |
455.9366 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-25 |
421.8189 USD |
0.0028 |
421.8189 USD |
387.7012 USD |
455.9366 USD |
455.9366 USD |
| 2023-12-24 |
387.7012 USD |
0.0000 |
387.7012 USD |
387.7012 USD |
387.7012 USD |
387.7012 USD |
| 2023-12-23 |
387.7012 USD |
0.0000 |
387.7012 USD |
387.7012 USD |
387.7012 USD |
387.7012 USD |
| 2023-12-22 |
387.7012 USD |
0.0000 |
387.7012 USD |
387.7012 USD |
387.7012 USD |
387.7012 USD |
| 2023-12-21 |
387.7012 USD |
0.0000 |
387.7012 USD |
387.7012 USD |
387.7012 USD |
387.7012 USD |
| 2023-12-20 |
385.7012 USD |
0.0003 |
385.7012 USD |
383.7012 USD |
387.7012 USD |
387.7012 USD |
| 2023-12-19 |
383.7012 USD |
0.0003 |
383.7012 USD |
383.7012 USD |
383.7012 USD |
383.7012 USD |
| 2023-12-18 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-17 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-16 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-15 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-14 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-13 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-12 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |
| 2023-12-11 |
297.7545 USD |
0.0000 |
297.7545 USD |
297.7545 USD |
297.7545 USD |
297.7545 USD |