Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etco_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-24 370.0000 WAVES 0.0002 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-23 360.0000 WAVES 0.0000 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2023-05-22 380.0000 WAVES 0.0015 380.0000 WAVES 360.0000 WAVES 400.0000 WAVES 360.0000 WAVES
2023-05-21 380.0000 WAVES 0.0015 380.0000 WAVES 360.0000 WAVES 400.0000 WAVES 360.0000 WAVES
2023-05-20 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-19 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-18 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-17 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-16 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-15 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-14 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-13 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-12 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-11 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-10 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-09 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-08 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-07 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-06 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-05 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-04 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-03 5,660.0000 WAVES 0.2858 5,660.0000 WAVES 350.0000 WAVES 10,970.0000 WAVES 450.0000 WAVES
2023-05-02 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-05-01 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-30 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-29 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-28 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-27 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-26 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-25 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-24 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-23 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-22 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-21 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-20 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-19 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-18 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-17 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-16 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-15 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-14 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-13 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-12 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-11 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-10 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-09 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-08 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-07 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-06 330.0501 WAVES 0.0006 330.0501 WAVES 170.1001 WAVES 490.0000 WAVES 170.1001 WAVES
12...1011121314...4243