Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-05 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-04 |
90.1801 WAVES |
0.0018 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-03 |
173.0005 WAVES |
0.0051 |
173.0005 WAVES |
172.0005 WAVES |
174.0005 WAVES |
172.0005 WAVES |
| 2022-11-02 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-11-01 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-31 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-30 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-29 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-28 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-27 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-26 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-25 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-24 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-23 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-22 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-21 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-20 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-19 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-18 |
171.0005 WAVES |
0.0002 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
| 2022-10-17 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-16 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-15 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-14 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-13 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-12 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-11 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-10 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-09 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-08 |
50,085.0000 WAVES |
0.0000 |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-07 |
25,192.5000 WAVES |
0.0254 |
25,192.5000 WAVES |
300.0000 WAVES |
50,085.0000 WAVES |
50,085.0000 WAVES |
| 2022-10-06 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-10-05 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-10-04 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-10-03 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-10-02 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-10-01 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-30 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-29 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-28 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-27 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-26 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-25 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-24 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-23 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-22 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-21 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-20 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-19 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-18 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |