Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-20 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-19 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-18 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-17 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-16 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-15 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-14 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-13 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-12 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-11 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-10 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-09 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-08 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-07 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-06 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-05 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-04 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-03 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-02 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-12-01 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-30 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-29 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-28 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-27 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-26 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-25 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-11-24 |
71.5000 WAVES |
0.0029 |
71.5000 WAVES |
50.0000 WAVES |
93.0000 WAVES |
50.0000 WAVES |
| 2022-11-23 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-22 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-21 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-20 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-19 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-18 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-17 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-16 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-15 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-14 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-13 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-12 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-11 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-10 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-09 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-08 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-07 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-06 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-05 |
90.1801 WAVES |
0.0000 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-04 |
90.1801 WAVES |
0.0018 |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
90.1801 WAVES |
| 2022-11-03 |
173.0005 WAVES |
0.0051 |
173.0005 WAVES |
172.0005 WAVES |
174.0005 WAVES |
172.0005 WAVES |
| 2022-11-02 |
171.0005 WAVES |
0.0000 |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |
171.0005 WAVES |