Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-16 |
90.0001 WAVES |
0.0000 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-15 |
90.0001 WAVES |
0.0002 |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
90.0001 WAVES |
| 2022-09-14 |
128.0000 WAVES |
0.0000 |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2022-09-13 |
128.0000 WAVES |
0.0000 |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2022-09-12 |
128.0000 WAVES |
0.0000 |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
128.0000 WAVES |
| 2022-09-11 |
139.0000 WAVES |
0.0015 |
139.0000 WAVES |
128.0000 WAVES |
150.0000 WAVES |
128.0000 WAVES |
| 2022-09-10 |
106.5767 WAVES |
0.0068 |
106.5767 WAVES |
45.1535 WAVES |
168.0000 WAVES |
150.0000 WAVES |
| 2022-09-09 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-08 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-07 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-06 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-05 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-04 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-03 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-02 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-09-01 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-08-31 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-08-30 |
650.0010 WAVES |
0.0000 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-08-29 |
650.0010 WAVES |
0.0002 |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
650.0010 WAVES |
| 2022-08-28 |
434.0137 WAVES |
0.0296 |
434.0137 WAVES |
170.0273 WAVES |
698.0000 WAVES |
697.0000 WAVES |
| 2022-08-27 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-26 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-25 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-24 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-23 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-22 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-21 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-20 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-19 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-18 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-17 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-16 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-15 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-14 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-13 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-12 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-11 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-10 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-09 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-08 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-07 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-06 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-05 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-04 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-03 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-02 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-08-01 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-07-31 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2022-07-30 |
48.0000 WAVES |
0.0000 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |