Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-08 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-07 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-06 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-05 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-04 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-03 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-02 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-06-01 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-31 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-30 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-29 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-28 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-27 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-26 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-25 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-24 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-23 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-22 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-21 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-20 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-19 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-18 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-17 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-16 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-15 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-14 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-13 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-12 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-11 |
217.9000 WAVES |
0.0112 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-10 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-09 |
367.5000 WAVES |
0.0665 |
367.5000 WAVES |
50.0000 WAVES |
685.0000 WAVES |
50.0000 WAVES |
| 2022-05-08 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-07 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-06 |
25.6046 WAVES |
0.0005 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-05 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-04 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-03 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-02 |
361.8023 WAVES |
0.0580 |
361.8023 WAVES |
25.6046 WAVES |
698.0000 WAVES |
25.6046 WAVES |
| 2022-05-01 |
995.0000 WAVES |
0.0000 |
995.0000 WAVES |
995.0000 WAVES |
995.0000 WAVES |
995.0000 WAVES |
| 2022-04-30 |
507.5350 WAVES |
0.0388 |
507.5350 WAVES |
20.0700 WAVES |
995.0000 WAVES |
995.0000 WAVES |
| 2022-04-29 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-28 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-27 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-26 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-25 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-24 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-23 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-22 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-21 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |