Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.5844 DOGE |
3.7950 |
0.5844 DOGE |
0.5785 DOGE |
0.5902 DOGE |
0.5843 DOGE |
| 2023-07-02 |
0.5757 DOGE |
1.0095 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5728 DOGE |
| 2023-07-01 |
0.5815 DOGE |
3.0674 |
0.5815 DOGE |
0.5728 DOGE |
0.5902 DOGE |
0.5785 DOGE |
| 2023-06-30 |
0.5991 DOGE |
10.5804 |
0.5991 DOGE |
0.5902 DOGE |
0.6080 DOGE |
0.5902 DOGE |
| 2023-06-29 |
0.6021 DOGE |
1.5879 |
0.6021 DOGE |
0.5961 DOGE |
0.6080 DOGE |
0.5961 DOGE |
| 2023-06-28 |
0.5990 DOGE |
1.8197 |
0.5990 DOGE |
0.5961 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-06-27 |
0.5938 DOGE |
8.2795 |
0.5938 DOGE |
0.5843 DOGE |
0.6032 DOGE |
0.5961 DOGE |
| 2023-06-26 |
0.5932 DOGE |
8.4351 |
0.5932 DOGE |
0.5843 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-06-25 |
0.5673 DOGE |
21.0675 |
0.5673 DOGE |
0.5560 DOGE |
0.5785 DOGE |
0.5615 DOGE |
| 2023-06-24 |
0.5533 DOGE |
7.0292 |
0.5533 DOGE |
0.5450 DOGE |
0.5615 DOGE |
0.5505 DOGE |
| 2023-06-23 |
0.5451 DOGE |
7.3347 |
0.5451 DOGE |
0.5343 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-06-22 |
0.5479 DOGE |
12.0067 |
0.5479 DOGE |
0.5343 DOGE |
0.5615 DOGE |
0.5560 DOGE |
| 2023-06-21 |
0.5616 DOGE |
1.6742 |
0.5616 DOGE |
0.5560 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-06-20 |
0.5450 DOGE |
1.0481 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-06-19 |
0.5292 DOGE |
36.1954 |
0.5292 DOGE |
0.5134 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-06-18 |
0.5306 DOGE |
86.4733 |
0.5306 DOGE |
0.5083 DOGE |
0.5528 DOGE |
0.5237 DOGE |
| 2023-06-17 |
0.5083 DOGE |
0.1382 |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-06-16 |
0.5058 DOGE |
0.8714 |
0.5058 DOGE |
0.5033 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-06-15 |
0.5058 DOGE |
1.1403 |
0.5058 DOGE |
0.5033 DOGE |
0.5083 DOGE |
0.5033 DOGE |
| 2023-06-14 |
0.5084 DOGE |
4.0281 |
0.5084 DOGE |
0.5033 DOGE |
0.5134 DOGE |
0.5033 DOGE |
| 2023-06-13 |
0.4934 DOGE |
0.0000 |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-06-12 |
0.4983 DOGE |
2.2008 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4934 DOGE |
| 2023-06-11 |
0.4934 DOGE |
28.8787 |
0.4934 DOGE |
0.4885 DOGE |
0.4983 DOGE |
0.4934 DOGE |
| 2023-06-10 |
0.4818 DOGE |
55.4846 |
0.4818 DOGE |
0.4602 DOGE |
0.5033 DOGE |
0.4885 DOGE |
| 2023-06-09 |
0.4671 DOGE |
3.0846 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4648 DOGE |
| 2023-06-08 |
0.4625 DOGE |
3.1806 |
0.4625 DOGE |
0.4602 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-07 |
0.4694 DOGE |
1.1400 |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-06-06 |
0.4648 DOGE |
1.1641 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-05 |
0.4694 DOGE |
1.1573 |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-06-04 |
0.4648 DOGE |
0.0000 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-03 |
0.4648 DOGE |
0.0000 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-02 |
0.4648 DOGE |
0.0026 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-01 |
0.4648 DOGE |
12.0961 |
0.4648 DOGE |
0.4648 DOGE |
0.4649 DOGE |
0.4648 DOGE |
| 2023-05-31 |
0.4789 DOGE |
0.0023 |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2023-05-30 |
0.4789 DOGE |
0.5649 |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2023-05-29 |
0.4813 DOGE |
0.9210 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2023-05-28 |
0.4837 DOGE |
0.5300 |
0.4837 DOGE |
0.4837 DOGE |
0.4837 DOGE |
0.4837 DOGE |
| 2023-05-27 |
0.4861 DOGE |
0.9837 |
0.4861 DOGE |
0.4837 DOGE |
0.4885 DOGE |
0.4837 DOGE |
| 2023-05-26 |
0.4909 DOGE |
0.9499 |
0.4909 DOGE |
0.4885 DOGE |
0.4934 DOGE |
0.4885 DOGE |
| 2023-05-25 |
0.4934 DOGE |
0.7564 |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-05-24 |
0.4983 DOGE |
1.6256 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4983 DOGE |
| 2023-05-23 |
0.4983 DOGE |
5.8711 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4934 DOGE |
| 2023-05-22 |
0.4959 DOGE |
11.8621 |
0.4959 DOGE |
0.4934 DOGE |
0.4983 DOGE |
0.4934 DOGE |
| 2023-05-21 |
0.5033 DOGE |
7.6507 |
0.5033 DOGE |
0.4983 DOGE |
0.5083 DOGE |
0.4983 DOGE |
| 2023-05-20 |
0.4959 DOGE |
1.7853 |
0.4959 DOGE |
0.4934 DOGE |
0.4983 DOGE |
0.4983 DOGE |
| 2023-05-19 |
0.4934 DOGE |
0.6005 |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-05-18 |
0.4885 DOGE |
0.0052 |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2023-05-17 |
0.4909 DOGE |
2.1040 |
0.4909 DOGE |
0.4885 DOGE |
0.4934 DOGE |
0.4885 DOGE |
| 2023-05-16 |
0.4885 DOGE |
0.0243 |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2023-05-15 |
0.4959 DOGE |
2.6794 |
0.4959 DOGE |
0.4885 DOGE |
0.5033 DOGE |
0.4885 DOGE |