Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.4983 DOGE |
5.9475 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4934 DOGE |
| 2023-05-13 |
0.5083 DOGE |
0.4369 |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-05-12 |
0.5058 DOGE |
1.1394 |
0.5058 DOGE |
0.5033 DOGE |
0.5083 DOGE |
0.5033 DOGE |
| 2023-05-11 |
0.5033 DOGE |
2.7900 |
0.5033 DOGE |
0.4983 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-05-10 |
0.4968 DOGE |
4.0211 |
0.4968 DOGE |
0.4885 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2023-05-09 |
0.4885 DOGE |
2.8962 |
0.4885 DOGE |
0.4836 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-05-08 |
0.4836 DOGE |
0.0000 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-07 |
0.4836 DOGE |
13.0330 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-06 |
0.4836 DOGE |
4.9116 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-05 |
0.4836 DOGE |
1.5593 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-04 |
0.4743 DOGE |
0.8469 |
0.4743 DOGE |
0.4649 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-03 |
0.4836 DOGE |
0.0640 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-02 |
0.4836 DOGE |
0.0000 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-01 |
0.4836 DOGE |
0.4127 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-04-30 |
0.4742 DOGE |
17.6715 |
0.4742 DOGE |
0.4648 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-04-29 |
0.4671 DOGE |
16.0174 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-04-28 |
0.4671 DOGE |
1.6794 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-04-27 |
0.4625 DOGE |
3.5572 |
0.4625 DOGE |
0.4556 DOGE |
0.4694 DOGE |
0.4602 DOGE |
| 2023-04-26 |
0.4467 DOGE |
0.1231 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-25 |
0.4467 DOGE |
0.0000 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-24 |
0.4511 DOGE |
1.6933 |
0.4511 DOGE |
0.4467 DOGE |
0.4556 DOGE |
0.4467 DOGE |
| 2023-04-23 |
0.4489 DOGE |
1.7062 |
0.4489 DOGE |
0.4467 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2023-04-22 |
0.4445 DOGE |
3.8268 |
0.4445 DOGE |
0.4379 DOGE |
0.4511 DOGE |
0.4467 DOGE |
| 2023-04-21 |
0.4314 DOGE |
1.9613 |
0.4314 DOGE |
0.4292 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2023-04-20 |
0.4251 DOGE |
6.0797 |
0.4251 DOGE |
0.4166 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2023-04-19 |
0.4401 DOGE |
4.9909 |
0.4401 DOGE |
0.4335 DOGE |
0.4467 DOGE |
0.4335 DOGE |
| 2023-04-18 |
0.4379 DOGE |
3.0748 |
0.4379 DOGE |
0.4335 DOGE |
0.4422 DOGE |
0.4335 DOGE |
| 2023-04-17 |
0.4423 DOGE |
5.4138 |
0.4423 DOGE |
0.4335 DOGE |
0.4511 DOGE |
0.4379 DOGE |
| 2023-04-16 |
0.4467 DOGE |
0.7488 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-15 |
0.4467 DOGE |
0.0488 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-14 |
0.4534 DOGE |
2.4232 |
0.4534 DOGE |
0.4467 DOGE |
0.4602 DOGE |
0.4511 DOGE |
| 2023-04-13 |
0.4625 DOGE |
1.5129 |
0.4625 DOGE |
0.4602 DOGE |
0.4648 DOGE |
0.4602 DOGE |
| 2023-04-12 |
0.4550 DOGE |
20.3811 |
0.4550 DOGE |
0.4166 DOGE |
0.4934 DOGE |
0.4648 DOGE |
| 2023-04-11 |
0.4208 DOGE |
1.6767 |
0.4208 DOGE |
0.4166 DOGE |
0.4250 DOGE |
0.4166 DOGE |
| 2023-04-10 |
0.4271 DOGE |
0.1645 |
0.4271 DOGE |
0.4250 DOGE |
0.4292 DOGE |
0.4250 DOGE |
| 2023-04-09 |
0.4250 DOGE |
1.8466 |
0.4250 DOGE |
0.4208 DOGE |
0.4292 DOGE |
0.4250 DOGE |
| 2023-04-08 |
0.4166 DOGE |
0.0029 |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2023-04-07 |
0.4089 DOGE |
15.7218 |
0.4089 DOGE |
0.3886 DOGE |
0.4292 DOGE |
0.4208 DOGE |
| 2023-04-06 |
0.3928 DOGE |
6.3318 |
0.3928 DOGE |
0.3771 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2023-04-05 |
0.3753 DOGE |
2.2372 |
0.3753 DOGE |
0.3734 DOGE |
0.3771 DOGE |
0.3771 DOGE |
| 2023-04-04 |
0.3680 DOGE |
9.8271 |
0.3680 DOGE |
0.3588 DOGE |
0.3771 DOGE |
0.3734 DOGE |
| 2023-04-03 |
0.4086 DOGE |
24.5678 |
0.4086 DOGE |
0.3661 DOGE |
0.4511 DOGE |
0.3809 DOGE |
| 2023-04-02 |
0.4467 DOGE |
5.2112 |
0.4467 DOGE |
0.4422 DOGE |
0.4511 DOGE |
0.4467 DOGE |
| 2023-04-01 |
0.4648 DOGE |
0.4990 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-03-31 |
0.4789 DOGE |
0.8271 |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2023-03-30 |
0.4813 DOGE |
2.0070 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4837 DOGE |
| 2023-03-29 |
0.4813 DOGE |
1.2607 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2023-03-28 |
0.4885 DOGE |
0.1955 |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2023-03-27 |
0.4831 DOGE |
3.2673 |
0.4831 DOGE |
0.4759 DOGE |
0.4903 DOGE |
0.4837 DOGE |
| 2023-03-26 |
0.4727 DOGE |
1.4803 |
0.4727 DOGE |
0.4694 DOGE |
0.4759 DOGE |
0.4759 DOGE |