Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.4671 DOGE |
2.2415 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-03-24 |
0.4671 DOGE |
2.6891 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-03-23 |
0.4290 DOGE |
36.8921 |
0.4290 DOGE |
0.3886 DOGE |
0.4694 DOGE |
0.4648 DOGE |
| 2023-03-22 |
0.4603 DOGE |
2.4210 |
0.4603 DOGE |
0.4511 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-03-21 |
0.4657 DOGE |
2.4462 |
0.4657 DOGE |
0.4602 DOGE |
0.4711 DOGE |
0.4602 DOGE |
| 2023-03-20 |
0.4633 DOGE |
0.4104 |
0.4633 DOGE |
0.4602 DOGE |
0.4665 DOGE |
0.4665 DOGE |
| 2023-03-19 |
0.4633 DOGE |
1.1240 |
0.4633 DOGE |
0.4619 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-03-18 |
0.4543 DOGE |
4.0620 |
0.4543 DOGE |
0.4467 DOGE |
0.4619 DOGE |
0.4619 DOGE |
| 2023-03-17 |
0.4235 DOGE |
15.7217 |
0.4235 DOGE |
0.4004 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-03-16 |
0.4044 DOGE |
0.0572 |
0.4044 DOGE |
0.4044 DOGE |
0.4044 DOGE |
0.4044 DOGE |
| 2023-03-15 |
0.4064 DOGE |
6.3020 |
0.4064 DOGE |
0.4004 DOGE |
0.4125 DOGE |
0.4084 DOGE |
| 2023-03-14 |
0.4004 DOGE |
0.0000 |
0.4004 DOGE |
0.4004 DOGE |
0.4004 DOGE |
0.4004 DOGE |
| 2023-03-13 |
0.3985 DOGE |
272.1565 |
0.3985 DOGE |
0.3886 DOGE |
0.4084 DOGE |
0.4004 DOGE |
| 2023-03-12 |
0.3925 DOGE |
0.0000 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-11 |
0.3925 DOGE |
0.0000 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-10 |
0.3965 DOGE |
4.4778 |
0.3965 DOGE |
0.3886 DOGE |
0.4044 DOGE |
0.3925 DOGE |
| 2023-03-09 |
0.3971 DOGE |
5.3343 |
0.3971 DOGE |
0.3925 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2023-03-08 |
0.3925 DOGE |
0.5149 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-07 |
0.3925 DOGE |
0.0000 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-06 |
0.3867 DOGE |
0.5075 |
0.3867 DOGE |
0.3809 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-05 |
0.3753 DOGE |
9.3400 |
0.3753 DOGE |
0.3697 DOGE |
0.3809 DOGE |
0.3809 DOGE |
| 2023-03-04 |
0.3734 DOGE |
4.5903 |
0.3734 DOGE |
0.3697 DOGE |
0.3771 DOGE |
0.3734 DOGE |
| 2023-03-03 |
0.3773 DOGE |
19.6794 |
0.3773 DOGE |
0.3661 DOGE |
0.3886 DOGE |
0.3734 DOGE |
| 2023-03-02 |
0.3886 DOGE |
0.1000 |
0.3886 DOGE |
0.3886 DOGE |
0.3886 DOGE |
0.3886 DOGE |
| 2023-03-01 |
0.3829 DOGE |
3.6360 |
0.3829 DOGE |
0.3734 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2023-02-28 |
0.3734 DOGE |
0.0000 |
0.3734 DOGE |
0.3734 DOGE |
0.3734 DOGE |
0.3734 DOGE |
| 2023-02-27 |
0.3644 DOGE |
7.4363 |
0.3644 DOGE |
0.3553 DOGE |
0.3734 DOGE |
0.3697 DOGE |
| 2023-02-26 |
0.3554 DOGE |
7.8751 |
0.3554 DOGE |
0.3483 DOGE |
0.3624 DOGE |
0.3553 DOGE |
| 2023-02-25 |
0.3606 DOGE |
1.1638 |
0.3606 DOGE |
0.3588 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2023-02-24 |
0.3642 DOGE |
2.1257 |
0.3642 DOGE |
0.3624 DOGE |
0.3661 DOGE |
0.3661 DOGE |
| 2023-02-23 |
0.3571 DOGE |
1.5611 |
0.3571 DOGE |
0.3553 DOGE |
0.3588 DOGE |
0.3588 DOGE |
| 2023-02-22 |
0.3571 DOGE |
7.2364 |
0.3571 DOGE |
0.3518 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2023-02-21 |
0.3679 DOGE |
5.1735 |
0.3679 DOGE |
0.3624 DOGE |
0.3734 DOGE |
0.3661 DOGE |
| 2023-02-20 |
0.3704 DOGE |
1.8651 |
0.3704 DOGE |
0.3661 DOGE |
0.3748 DOGE |
0.3661 DOGE |
| 2023-02-19 |
0.3716 DOGE |
0.6072 |
0.3716 DOGE |
0.3697 DOGE |
0.3734 DOGE |
0.3734 DOGE |
| 2023-02-18 |
0.3697 DOGE |
4.0717 |
0.3697 DOGE |
0.3661 DOGE |
0.3734 DOGE |
0.3697 DOGE |
| 2023-02-17 |
0.3644 DOGE |
7.1255 |
0.3644 DOGE |
0.3553 DOGE |
0.3734 DOGE |
0.3734 DOGE |
| 2023-02-16 |
0.3572 DOGE |
12.0994 |
0.3572 DOGE |
0.3483 DOGE |
0.3661 DOGE |
0.3661 DOGE |
| 2023-02-15 |
0.3483 DOGE |
7.2328 |
0.3483 DOGE |
0.3448 DOGE |
0.3518 DOGE |
0.3448 DOGE |
| 2023-02-14 |
0.3467 DOGE |
6.7674 |
0.3467 DOGE |
0.3380 DOGE |
0.3553 DOGE |
0.3553 DOGE |
| 2023-02-13 |
0.3466 DOGE |
3.1352 |
0.3466 DOGE |
0.3414 DOGE |
0.3517 DOGE |
0.3517 DOGE |
| 2023-02-12 |
0.3466 DOGE |
3.3885 |
0.3466 DOGE |
0.3448 DOGE |
0.3483 DOGE |
0.3448 DOGE |
| 2023-02-11 |
0.3414 DOGE |
3.9143 |
0.3414 DOGE |
0.3380 DOGE |
0.3448 DOGE |
0.3448 DOGE |
| 2023-02-10 |
0.3414 DOGE |
4.2395 |
0.3414 DOGE |
0.3380 DOGE |
0.3448 DOGE |
0.3380 DOGE |
| 2023-02-09 |
0.3466 DOGE |
1.8124 |
0.3466 DOGE |
0.3448 DOGE |
0.3483 DOGE |
0.3483 DOGE |
| 2023-02-08 |
0.3397 DOGE |
1.0476 |
0.3397 DOGE |
0.3380 DOGE |
0.3414 DOGE |
0.3414 DOGE |
| 2023-02-07 |
0.3380 DOGE |
1.0459 |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
| 2023-02-06 |
0.3380 DOGE |
0.0004 |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
| 2023-02-05 |
0.3266 DOGE |
7.4627 |
0.3266 DOGE |
0.3185 DOGE |
0.3347 DOGE |
0.3347 DOGE |
| 2023-02-04 |
0.3266 DOGE |
5.4618 |
0.3266 DOGE |
0.3185 DOGE |
0.3347 DOGE |
0.3185 DOGE |