Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.3283 DOGE |
14.6589 |
0.3283 DOGE |
0.3185 DOGE |
0.3380 DOGE |
0.3347 DOGE |
| 2023-02-02 |
0.3185 DOGE |
5.7832 |
0.3185 DOGE |
0.3153 DOGE |
0.3216 DOGE |
0.3185 DOGE |
| 2023-02-01 |
0.3122 DOGE |
3.4794 |
0.3122 DOGE |
0.3060 DOGE |
0.3185 DOGE |
0.3185 DOGE |
| 2023-01-31 |
0.3234 DOGE |
9.7579 |
0.3234 DOGE |
0.3122 DOGE |
0.3347 DOGE |
0.3122 DOGE |
| 2023-01-30 |
0.3266 DOGE |
6.9924 |
0.3266 DOGE |
0.3185 DOGE |
0.3347 DOGE |
0.3249 DOGE |
| 2023-01-29 |
0.3364 DOGE |
0.6506 |
0.3364 DOGE |
0.3347 DOGE |
0.3380 DOGE |
0.3347 DOGE |
| 2023-01-28 |
0.3415 DOGE |
5.9499 |
0.3415 DOGE |
0.3347 DOGE |
0.3483 DOGE |
0.3380 DOGE |
| 2023-01-27 |
0.3518 DOGE |
18.5193 |
0.3518 DOGE |
0.3448 DOGE |
0.3588 DOGE |
0.3483 DOGE |
| 2023-01-26 |
0.3414 DOGE |
0.4508 |
0.3414 DOGE |
0.3414 DOGE |
0.3414 DOGE |
0.3414 DOGE |
| 2023-01-25 |
0.3431 DOGE |
0.6001 |
0.3431 DOGE |
0.3414 DOGE |
0.3448 DOGE |
0.3414 DOGE |
| 2023-01-24 |
0.3380 DOGE |
0.0000 |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
| 2023-01-23 |
0.3381 DOGE |
3.2195 |
0.3381 DOGE |
0.3347 DOGE |
0.3414 DOGE |
0.3380 DOGE |
| 2023-01-22 |
0.3381 DOGE |
11.3688 |
0.3381 DOGE |
0.3314 DOGE |
0.3448 DOGE |
0.3380 DOGE |
| 2023-01-21 |
0.3387 DOGE |
8.8214 |
0.3387 DOGE |
0.3314 DOGE |
0.3461 DOGE |
0.3414 DOGE |
| 2023-01-20 |
0.3315 DOGE |
4.1475 |
0.3315 DOGE |
0.3249 DOGE |
0.3380 DOGE |
0.3314 DOGE |
| 2023-01-19 |
0.3283 DOGE |
9.4207 |
0.3283 DOGE |
0.3185 DOGE |
0.3380 DOGE |
0.3249 DOGE |
| 2023-01-18 |
0.3315 DOGE |
11.6839 |
0.3315 DOGE |
0.3249 DOGE |
0.3380 DOGE |
0.3314 DOGE |
| 2023-01-17 |
0.3314 DOGE |
0.0000 |
0.3314 DOGE |
0.3314 DOGE |
0.3314 DOGE |
0.3314 DOGE |
| 2023-01-16 |
0.3281 DOGE |
1.0177 |
0.3281 DOGE |
0.3249 DOGE |
0.3314 DOGE |
0.3314 DOGE |
| 2023-01-15 |
0.3249 DOGE |
2.6876 |
0.3249 DOGE |
0.3185 DOGE |
0.3314 DOGE |
0.3314 DOGE |
| 2023-01-14 |
0.3187 DOGE |
35.5538 |
0.3187 DOGE |
0.3060 DOGE |
0.3314 DOGE |
0.3185 DOGE |
| 2023-01-13 |
0.3077 DOGE |
19.5981 |
0.3077 DOGE |
0.3000 DOGE |
0.3153 DOGE |
0.3122 DOGE |
| 2023-01-12 |
0.3076 DOGE |
4.9814 |
0.3076 DOGE |
0.3030 DOGE |
0.3122 DOGE |
0.3091 DOGE |
| 2023-01-11 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-01-10 |
0.2947 DOGE |
23.9488 |
0.2947 DOGE |
0.2710 DOGE |
0.3185 DOGE |
0.3000 DOGE |
| 2023-01-09 |
0.2624 DOGE |
65.6011 |
0.2624 DOGE |
0.2000 DOGE |
0.3249 DOGE |
0.3122 DOGE |
| 2023-01-08 |
0.3060 DOGE |
1.4010 |
0.3060 DOGE |
0.3030 DOGE |
0.3091 DOGE |
0.3091 DOGE |
| 2023-01-07 |
0.3030 DOGE |
0.0024 |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2023-01-06 |
0.3030 DOGE |
0.7836 |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2023-01-05 |
0.3030 DOGE |
1.7012 |
0.3030 DOGE |
0.3000 DOGE |
0.3060 DOGE |
0.3030 DOGE |
| 2023-01-04 |
0.3060 DOGE |
0.3249 |
0.3060 DOGE |
0.3060 DOGE |
0.3060 DOGE |
0.3060 DOGE |
| 2023-01-03 |
0.3030 DOGE |
0.0000 |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2023-01-02 |
0.3030 DOGE |
0.0000 |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2023-01-01 |
0.3015 DOGE |
0.0059 |
0.3015 DOGE |
0.3000 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2022-12-31 |
0.3030 DOGE |
2.0339 |
0.3030 DOGE |
0.3000 DOGE |
0.3060 DOGE |
0.3000 DOGE |
| 2022-12-30 |
0.3015 DOGE |
2.0568 |
0.3015 DOGE |
0.3000 DOGE |
0.3030 DOGE |
0.3030 DOGE |
| 2022-12-29 |
0.2996 DOGE |
0.3015 |
0.2996 DOGE |
0.2981 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-12-28 |
0.2952 DOGE |
0.6030 |
0.2952 DOGE |
0.2922 DOGE |
0.2981 DOGE |
0.2981 DOGE |
| 2022-12-27 |
0.2922 DOGE |
0.0000 |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-26 |
0.2922 DOGE |
0.0253 |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-25 |
0.2922 DOGE |
0.0000 |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-24 |
0.2922 DOGE |
0.0000 |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-23 |
0.2922 DOGE |
0.0000 |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-22 |
0.2922 DOGE |
0.0000 |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-21 |
0.2908 DOGE |
0.5734 |
0.2908 DOGE |
0.2893 DOGE |
0.2922 DOGE |
0.2922 DOGE |
| 2022-12-20 |
0.2837 DOGE |
1.3104 |
0.2837 DOGE |
0.2781 DOGE |
0.2893 DOGE |
0.2893 DOGE |
| 2022-12-19 |
0.1974 DOGE |
0.0000 |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
| 2022-12-18 |
0.1974 DOGE |
0.0000 |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
| 2022-12-17 |
0.1974 DOGE |
0.0000 |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
| 2022-12-16 |
0.1974 DOGE |
0.0000 |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |
0.1974 DOGE |