Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.4012 DOGE |
6.0650 |
0.4012 DOGE |
0.3900 DOGE |
0.4125 DOGE |
0.3900 DOGE |
| 2022-10-25 |
0.4125 DOGE |
0.0509 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-24 |
0.4145 DOGE |
0.0512 |
0.4145 DOGE |
0.4125 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-10-23 |
0.4125 DOGE |
0.0000 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-22 |
0.4125 DOGE |
0.4606 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-21 |
0.4104 DOGE |
0.4679 |
0.4104 DOGE |
0.4084 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-20 |
0.4125 DOGE |
0.0000 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-19 |
0.4174 DOGE |
1.3281 |
0.4174 DOGE |
0.4166 DOGE |
0.4181 DOGE |
0.4181 DOGE |
| 2022-10-18 |
0.4166 DOGE |
1.1250 |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-10-17 |
0.4125 DOGE |
2.2797 |
0.4125 DOGE |
0.4084 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-10-16 |
0.4104 DOGE |
0.4327 |
0.4104 DOGE |
0.4084 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-15 |
0.3992 DOGE |
4.5621 |
0.3992 DOGE |
0.3886 DOGE |
0.4099 DOGE |
0.4099 DOGE |
| 2022-10-14 |
0.3905 DOGE |
1.7435 |
0.3905 DOGE |
0.3886 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2022-10-13 |
0.3848 DOGE |
2.1517 |
0.3848 DOGE |
0.3771 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2022-10-12 |
0.3823 DOGE |
0.0000 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-11 |
0.3874 DOGE |
0.4905 |
0.3874 DOGE |
0.3823 DOGE |
0.3925 DOGE |
0.3823 DOGE |
| 2022-10-10 |
0.3874 DOGE |
0.0181 |
0.3874 DOGE |
0.3823 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2022-10-09 |
0.3823 DOGE |
0.0000 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-08 |
0.3823 DOGE |
0.0000 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-07 |
0.3823 DOGE |
0.0064 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-06 |
0.3823 DOGE |
0.0381 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-05 |
0.3854 DOGE |
0.5723 |
0.3854 DOGE |
0.3823 DOGE |
0.3886 DOGE |
0.3823 DOGE |
| 2022-10-04 |
0.3985 DOGE |
3.5903 |
0.3985 DOGE |
0.3886 DOGE |
0.4084 DOGE |
0.3886 DOGE |
| 2022-10-03 |
0.4064 DOGE |
0.3341 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4044 DOGE |
| 2022-10-02 |
0.4084 DOGE |
0.6985 |
0.4084 DOGE |
0.4084 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-10-01 |
0.4071 DOGE |
3.8867 |
0.4071 DOGE |
0.4018 DOGE |
0.4125 DOGE |
0.4084 DOGE |
| 2022-09-30 |
0.4187 DOGE |
2.8289 |
0.4187 DOGE |
0.4125 DOGE |
0.4250 DOGE |
0.4125 DOGE |
| 2022-09-29 |
0.4308 DOGE |
0.0000 |
0.4308 DOGE |
0.4308 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2022-09-28 |
0.4287 DOGE |
1.4893 |
0.4287 DOGE |
0.4265 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2022-09-27 |
0.4216 DOGE |
2.3957 |
0.4216 DOGE |
0.4166 DOGE |
0.4265 DOGE |
0.4265 DOGE |
| 2022-09-26 |
0.4237 DOGE |
5.6950 |
0.4237 DOGE |
0.4181 DOGE |
0.4292 DOGE |
0.4223 DOGE |
| 2022-09-25 |
0.4250 DOGE |
1.3565 |
0.4250 DOGE |
0.4208 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-09-24 |
0.4073 DOGE |
9.1719 |
0.4073 DOGE |
0.3939 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-09-23 |
0.4112 DOGE |
6.6636 |
0.4112 DOGE |
0.4044 DOGE |
0.4181 DOGE |
0.4044 DOGE |
| 2022-09-22 |
0.4181 DOGE |
0.0000 |
0.4181 DOGE |
0.4181 DOGE |
0.4181 DOGE |
0.4181 DOGE |
| 2022-09-21 |
0.4181 DOGE |
0.0000 |
0.4181 DOGE |
0.4181 DOGE |
0.4181 DOGE |
0.4181 DOGE |
| 2022-09-20 |
0.4258 DOGE |
3.6167 |
0.4258 DOGE |
0.4181 DOGE |
0.4335 DOGE |
0.4181 DOGE |
| 2022-09-19 |
0.4357 DOGE |
2.6279 |
0.4357 DOGE |
0.4335 DOGE |
0.4379 DOGE |
0.4335 DOGE |
| 2022-09-18 |
0.4422 DOGE |
0.0550 |
0.4422 DOGE |
0.4422 DOGE |
0.4422 DOGE |
0.4422 DOGE |
| 2022-09-17 |
0.4444 DOGE |
1.0791 |
0.4444 DOGE |
0.4422 DOGE |
0.4467 DOGE |
0.4422 DOGE |
| 2022-09-16 |
0.4467 DOGE |
4.5316 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-09-15 |
0.4534 DOGE |
2.2909 |
0.4534 DOGE |
0.4511 DOGE |
0.4556 DOGE |
0.4511 DOGE |
| 2022-09-14 |
0.4602 DOGE |
0.2701 |
0.4602 DOGE |
0.4602 DOGE |
0.4602 DOGE |
0.4602 DOGE |
| 2022-09-13 |
0.4556 DOGE |
0.3586 |
0.4556 DOGE |
0.4556 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-09-12 |
0.4511 DOGE |
0.9511 |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2022-09-11 |
0.4520 DOGE |
50.4167 |
0.4520 DOGE |
0.4467 DOGE |
0.4573 DOGE |
0.4556 DOGE |
| 2022-09-10 |
0.4453 DOGE |
3.1222 |
0.4453 DOGE |
0.4422 DOGE |
0.4483 DOGE |
0.4422 DOGE |
| 2022-09-09 |
0.4379 DOGE |
1.9734 |
0.4379 DOGE |
0.4335 DOGE |
0.4422 DOGE |
0.4422 DOGE |
| 2022-09-08 |
0.4357 DOGE |
8.8561 |
0.4357 DOGE |
0.4292 DOGE |
0.4422 DOGE |
0.4379 DOGE |
| 2022-09-07 |
0.4379 DOGE |
7.3692 |
0.4379 DOGE |
0.4292 DOGE |
0.4467 DOGE |
0.4379 DOGE |