Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.4335 DOGE |
1.4994 |
0.4335 DOGE |
0.4292 DOGE |
0.4379 DOGE |
0.4379 DOGE |
| 2022-09-05 |
0.4335 DOGE |
0.5202 |
0.4335 DOGE |
0.4335 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2022-09-04 |
0.4357 DOGE |
2.8770 |
0.4357 DOGE |
0.4335 DOGE |
0.4379 DOGE |
0.4335 DOGE |
| 2022-09-03 |
0.4365 DOGE |
1.3613 |
0.4365 DOGE |
0.4335 DOGE |
0.4394 DOGE |
0.4335 DOGE |
| 2022-09-02 |
0.4394 DOGE |
0.0000 |
0.4394 DOGE |
0.4394 DOGE |
0.4394 DOGE |
0.4394 DOGE |
| 2022-09-01 |
0.4387 DOGE |
0.9299 |
0.4387 DOGE |
0.4379 DOGE |
0.4394 DOGE |
0.4394 DOGE |
| 2022-08-31 |
0.4343 DOGE |
1.8305 |
0.4343 DOGE |
0.4308 DOGE |
0.4379 DOGE |
0.4379 DOGE |
| 2022-08-30 |
0.4271 DOGE |
1.3182 |
0.4271 DOGE |
0.4250 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-08-29 |
0.4292 DOGE |
1.1631 |
0.4292 DOGE |
0.4292 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-08-28 |
0.4229 DOGE |
0.8402 |
0.4229 DOGE |
0.4166 DOGE |
0.4292 DOGE |
0.4250 DOGE |
| 2022-08-27 |
0.4237 DOGE |
5.8758 |
0.4237 DOGE |
0.4166 DOGE |
0.4308 DOGE |
0.4292 DOGE |
| 2022-08-26 |
0.4187 DOGE |
1.0326 |
0.4187 DOGE |
0.4166 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-08-25 |
0.4187 DOGE |
3.1730 |
0.4187 DOGE |
0.4166 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-08-24 |
0.4196 DOGE |
9.7596 |
0.4196 DOGE |
0.4084 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2022-08-23 |
0.4064 DOGE |
2.7631 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-08-22 |
0.4064 DOGE |
0.6399 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-08-21 |
0.4004 DOGE |
0.0366 |
0.4004 DOGE |
0.4004 DOGE |
0.4004 DOGE |
0.4004 DOGE |
| 2022-08-20 |
0.4064 DOGE |
2.7864 |
0.4064 DOGE |
0.4004 DOGE |
0.4125 DOGE |
0.4044 DOGE |
| 2022-08-19 |
0.4052 DOGE |
8.6190 |
0.4052 DOGE |
0.3939 DOGE |
0.4166 DOGE |
0.4125 DOGE |
| 2022-08-18 |
0.3836 DOGE |
2.8629 |
0.3836 DOGE |
0.3771 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2022-08-17 |
0.3698 DOGE |
7.8465 |
0.3698 DOGE |
0.3624 DOGE |
0.3771 DOGE |
0.3771 DOGE |
| 2022-08-16 |
0.3850 DOGE |
10.5847 |
0.3850 DOGE |
0.3697 DOGE |
0.4004 DOGE |
0.3809 DOGE |
| 2022-08-15 |
0.3991 DOGE |
1.1711 |
0.3991 DOGE |
0.3939 DOGE |
0.4044 DOGE |
0.4044 DOGE |
| 2022-08-14 |
0.4116 DOGE |
10.5476 |
0.4116 DOGE |
0.3939 DOGE |
0.4292 DOGE |
0.3939 DOGE |
| 2022-08-13 |
0.4293 DOGE |
1.4519 |
0.4293 DOGE |
0.4250 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2022-08-12 |
0.4279 DOGE |
0.3295 |
0.4279 DOGE |
0.4265 DOGE |
0.4292 DOGE |
0.4265 DOGE |
| 2022-08-11 |
0.4314 DOGE |
1.7563 |
0.4314 DOGE |
0.4292 DOGE |
0.4335 DOGE |
0.4292 DOGE |
| 2022-08-10 |
0.4314 DOGE |
3.0630 |
0.4314 DOGE |
0.4292 DOGE |
0.4335 DOGE |
0.4292 DOGE |
| 2022-08-09 |
0.4379 DOGE |
5.6289 |
0.4379 DOGE |
0.4292 DOGE |
0.4467 DOGE |
0.4335 DOGE |
| 2022-08-08 |
0.4467 DOGE |
0.0000 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-08-07 |
0.4511 DOGE |
3.3092 |
0.4511 DOGE |
0.4467 DOGE |
0.4556 DOGE |
0.4467 DOGE |
| 2022-08-06 |
0.4496 DOGE |
3.8619 |
0.4496 DOGE |
0.4481 DOGE |
0.4511 DOGE |
0.4481 DOGE |
| 2022-08-05 |
0.4476 DOGE |
11.3596 |
0.4476 DOGE |
0.4379 DOGE |
0.4573 DOGE |
0.4556 DOGE |
| 2022-08-04 |
0.4431 DOGE |
6.2419 |
0.4431 DOGE |
0.4379 DOGE |
0.4483 DOGE |
0.4422 DOGE |
| 2022-08-03 |
0.4444 DOGE |
0.7195 |
0.4444 DOGE |
0.4422 DOGE |
0.4467 DOGE |
0.4422 DOGE |
| 2022-08-02 |
0.4444 DOGE |
1.1795 |
0.4444 DOGE |
0.4422 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-08-01 |
0.4335 DOGE |
3.3888 |
0.4335 DOGE |
0.4292 DOGE |
0.4379 DOGE |
0.4379 DOGE |
| 2022-07-31 |
0.4223 DOGE |
0.0000 |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2022-07-30 |
0.4245 DOGE |
2.6931 |
0.4245 DOGE |
0.4181 DOGE |
0.4308 DOGE |
0.4223 DOGE |
| 2022-07-29 |
0.4357 DOGE |
4.6328 |
0.4357 DOGE |
0.4292 DOGE |
0.4422 DOGE |
0.4292 DOGE |
| 2022-07-28 |
0.4467 DOGE |
2.5132 |
0.4467 DOGE |
0.4422 DOGE |
0.4511 DOGE |
0.4422 DOGE |
| 2022-07-27 |
0.4467 DOGE |
0.4748 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-07-26 |
0.4511 DOGE |
3.3842 |
0.4511 DOGE |
0.4467 DOGE |
0.4556 DOGE |
0.4467 DOGE |
| 2022-07-25 |
0.4470 DOGE |
10.3734 |
0.4470 DOGE |
0.4292 DOGE |
0.4648 DOGE |
0.4602 DOGE |
| 2022-07-24 |
0.4229 DOGE |
3.5907 |
0.4229 DOGE |
0.4166 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-07-23 |
0.4323 DOGE |
7.9479 |
0.4323 DOGE |
0.4223 DOGE |
0.4422 DOGE |
0.4335 DOGE |
| 2022-07-22 |
0.4106 DOGE |
7.3502 |
0.4106 DOGE |
0.4004 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-07-21 |
0.3902 DOGE |
11.6483 |
0.3902 DOGE |
0.3785 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2022-07-20 |
0.3855 DOGE |
8.6438 |
0.3855 DOGE |
0.3771 DOGE |
0.3939 DOGE |
0.3847 DOGE |
| 2022-07-19 |
0.4047 DOGE |
18.2682 |
0.4047 DOGE |
0.3886 DOGE |
0.4208 DOGE |
0.3978 DOGE |