Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.4105 DOGE |
12.5585 |
0.4105 DOGE |
0.4044 DOGE |
0.4166 DOGE |
0.4044 DOGE |
| 2022-07-17 |
0.4187 DOGE |
1.2697 |
0.4187 DOGE |
0.4166 DOGE |
0.4208 DOGE |
0.4166 DOGE |
| 2022-07-16 |
0.4174 DOGE |
2.7506 |
0.4174 DOGE |
0.4125 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2022-07-15 |
0.4153 DOGE |
3.6608 |
0.4153 DOGE |
0.4084 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2022-07-14 |
0.4051 DOGE |
2.6232 |
0.4051 DOGE |
0.4018 DOGE |
0.4084 DOGE |
0.4044 DOGE |
| 2022-07-13 |
0.3991 DOGE |
1.6372 |
0.3991 DOGE |
0.3964 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2022-07-12 |
0.3868 DOGE |
5.5909 |
0.3868 DOGE |
0.3771 DOGE |
0.3964 DOGE |
0.3964 DOGE |
| 2022-07-11 |
0.3791 DOGE |
9.7909 |
0.3791 DOGE |
0.3697 DOGE |
0.3886 DOGE |
0.3886 DOGE |
| 2022-07-10 |
0.3642 DOGE |
1.1011 |
0.3642 DOGE |
0.3624 DOGE |
0.3661 DOGE |
0.3661 DOGE |
| 2022-07-09 |
0.3625 DOGE |
1.0999 |
0.3625 DOGE |
0.3588 DOGE |
0.3661 DOGE |
0.3588 DOGE |
| 2022-07-08 |
0.3588 DOGE |
0.9851 |
0.3588 DOGE |
0.3588 DOGE |
0.3588 DOGE |
0.3588 DOGE |
| 2022-07-07 |
0.3624 DOGE |
1.0492 |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2022-07-06 |
0.3614 DOGE |
10.3667 |
0.3614 DOGE |
0.3518 DOGE |
0.3711 DOGE |
0.3661 DOGE |
| 2022-07-05 |
0.3571 DOGE |
2.3634 |
0.3571 DOGE |
0.3553 DOGE |
0.3588 DOGE |
0.3553 DOGE |
| 2022-07-04 |
0.3624 DOGE |
0.0196 |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2022-07-03 |
0.3642 DOGE |
1.8229 |
0.3642 DOGE |
0.3624 DOGE |
0.3661 DOGE |
0.3624 DOGE |
| 2022-07-02 |
0.3680 DOGE |
6.5256 |
0.3680 DOGE |
0.3588 DOGE |
0.3771 DOGE |
0.3661 DOGE |
| 2022-07-01 |
0.3772 DOGE |
3.2670 |
0.3772 DOGE |
0.3734 DOGE |
0.3809 DOGE |
0.3771 DOGE |
| 2022-06-30 |
0.3772 DOGE |
3.1695 |
0.3772 DOGE |
0.3734 DOGE |
0.3809 DOGE |
0.3771 DOGE |
| 2022-06-29 |
0.3772 DOGE |
5.8357 |
0.3772 DOGE |
0.3697 DOGE |
0.3847 DOGE |
0.3697 DOGE |
| 2022-06-28 |
0.3574 DOGE |
19.2302 |
0.3574 DOGE |
0.3414 DOGE |
0.3734 DOGE |
0.3697 DOGE |
| 2022-06-27 |
0.3472 DOGE |
4.3128 |
0.3472 DOGE |
0.3427 DOGE |
0.3518 DOGE |
0.3483 DOGE |
| 2022-06-26 |
0.3719 DOGE |
22.8410 |
0.3719 DOGE |
0.3553 DOGE |
0.3886 DOGE |
0.3553 DOGE |
| 2022-06-25 |
0.3905 DOGE |
2.9978 |
0.3905 DOGE |
0.3886 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2022-06-24 |
0.4044 DOGE |
5.6347 |
0.4044 DOGE |
0.4004 DOGE |
0.4084 DOGE |
0.4004 DOGE |
| 2022-06-23 |
0.4066 DOGE |
13.9671 |
0.4066 DOGE |
0.3925 DOGE |
0.4208 DOGE |
0.3925 DOGE |
| 2022-06-22 |
0.4281 DOGE |
13.2457 |
0.4281 DOGE |
0.4140 DOGE |
0.4422 DOGE |
0.4208 DOGE |
| 2022-06-21 |
0.4564 DOGE |
21.0258 |
0.4564 DOGE |
0.4292 DOGE |
0.4837 DOGE |
0.4379 DOGE |
| 2022-06-20 |
0.4634 DOGE |
6.1184 |
0.4634 DOGE |
0.4556 DOGE |
0.4711 DOGE |
0.4648 DOGE |
| 2022-06-19 |
0.4604 DOGE |
8.7811 |
0.4604 DOGE |
0.4467 DOGE |
0.4741 DOGE |
0.4556 DOGE |
| 2022-06-18 |
0.4718 DOGE |
2.2029 |
0.4718 DOGE |
0.4694 DOGE |
0.4741 DOGE |
0.4741 DOGE |
| 2022-06-17 |
0.4742 DOGE |
6.9747 |
0.4742 DOGE |
0.4648 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2022-06-16 |
0.4775 DOGE |
7.3108 |
0.4775 DOGE |
0.4665 DOGE |
0.4885 DOGE |
0.4741 DOGE |
| 2022-06-15 |
0.5087 DOGE |
12.2532 |
0.5087 DOGE |
0.4885 DOGE |
0.5290 DOGE |
0.4885 DOGE |
| 2022-06-14 |
0.5397 DOGE |
6.2926 |
0.5397 DOGE |
0.5290 DOGE |
0.5505 DOGE |
0.5290 DOGE |
| 2022-06-13 |
0.5080 DOGE |
257.8530 |
0.5080 DOGE |
0.4648 DOGE |
0.5512 DOGE |
0.5505 DOGE |
| 2022-06-12 |
0.5454 DOGE |
15.9752 |
0.5454 DOGE |
0.5396 DOGE |
0.5512 DOGE |
0.5505 DOGE |
| 2022-06-11 |
0.5427 DOGE |
8.0990 |
0.5427 DOGE |
0.5343 DOGE |
0.5512 DOGE |
0.5450 DOGE |
| 2022-06-10 |
0.5265 DOGE |
6.3390 |
0.5265 DOGE |
0.5134 DOGE |
0.5396 DOGE |
0.5396 DOGE |
| 2022-06-09 |
0.5212 DOGE |
1.1227 |
0.5212 DOGE |
0.5186 DOGE |
0.5237 DOGE |
0.5237 DOGE |
| 2022-06-08 |
0.5186 DOGE |
1.2658 |
0.5186 DOGE |
0.5134 DOGE |
0.5237 DOGE |
0.5186 DOGE |
| 2022-06-07 |
0.5195 DOGE |
4.1014 |
0.5195 DOGE |
0.5134 DOGE |
0.5256 DOGE |
0.5134 DOGE |
| 2022-06-06 |
0.5084 DOGE |
8.1718 |
0.5084 DOGE |
0.4983 DOGE |
0.5186 DOGE |
0.5134 DOGE |
| 2022-06-05 |
0.5119 DOGE |
6.9369 |
0.5119 DOGE |
0.5033 DOGE |
0.5204 DOGE |
0.5033 DOGE |
| 2022-06-04 |
0.5238 DOGE |
2.7075 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5204 DOGE |
| 2022-06-03 |
0.5264 DOGE |
1.6927 |
0.5264 DOGE |
0.5237 DOGE |
0.5290 DOGE |
0.5290 DOGE |
| 2022-06-02 |
0.5344 DOGE |
13.1510 |
0.5344 DOGE |
0.5237 DOGE |
0.5450 DOGE |
0.5290 DOGE |
| 2022-06-01 |
0.5138 DOGE |
22.9359 |
0.5138 DOGE |
0.4934 DOGE |
0.5343 DOGE |
0.5134 DOGE |
| 2022-05-31 |
0.5165 DOGE |
48.2035 |
0.5165 DOGE |
0.4934 DOGE |
0.5396 DOGE |
0.4983 DOGE |
| 2022-05-30 |
0.4807 DOGE |
24.8007 |
0.4807 DOGE |
0.4511 DOGE |
0.5102 DOGE |
0.5033 DOGE |