Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.4534 DOGE |
0.1344 |
0.4534 DOGE |
0.4511 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-05-28 |
0.4489 DOGE |
5.2193 |
0.4489 DOGE |
0.4422 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-05-27 |
0.4628 DOGE |
10.3188 |
0.4628 DOGE |
0.4467 DOGE |
0.4789 DOGE |
0.4511 DOGE |
| 2022-05-26 |
0.4473 DOGE |
31.4019 |
0.4473 DOGE |
0.4044 DOGE |
0.4903 DOGE |
0.4789 DOGE |
| 2022-05-25 |
0.4187 DOGE |
1.4365 |
0.4187 DOGE |
0.4125 DOGE |
0.4250 DOGE |
0.4125 DOGE |
| 2022-05-24 |
0.4176 DOGE |
13.4576 |
0.4176 DOGE |
0.4044 DOGE |
0.4308 DOGE |
0.4250 DOGE |
| 2022-05-23 |
0.4064 DOGE |
1.2670 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-05-22 |
0.3984 DOGE |
1.5400 |
0.3984 DOGE |
0.3964 DOGE |
0.4004 DOGE |
0.3964 DOGE |
| 2022-05-21 |
0.4424 DOGE |
33.0493 |
0.4424 DOGE |
0.3964 DOGE |
0.4885 DOGE |
0.3964 DOGE |
| 2022-05-20 |
0.4837 DOGE |
1.3211 |
0.4837 DOGE |
0.4789 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2022-05-19 |
0.4813 DOGE |
1.0892 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2022-05-18 |
0.4839 DOGE |
8.1735 |
0.4839 DOGE |
0.4694 DOGE |
0.4983 DOGE |
0.4837 DOGE |
| 2022-05-17 |
0.4985 DOGE |
15.0649 |
0.4985 DOGE |
0.4837 DOGE |
0.5134 DOGE |
0.4885 DOGE |
| 2022-05-16 |
0.4861 DOGE |
1.3049 |
0.4861 DOGE |
0.4789 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2022-05-15 |
0.4958 DOGE |
5.7234 |
0.4958 DOGE |
0.4884 DOGE |
0.5033 DOGE |
0.4885 DOGE |
| 2022-05-14 |
0.4887 DOGE |
8.0001 |
0.4887 DOGE |
0.4741 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2022-05-13 |
0.4650 DOGE |
16.5836 |
0.4650 DOGE |
0.4511 DOGE |
0.4789 DOGE |
0.4741 DOGE |
| 2022-05-12 |
0.4889 DOGE |
46.8137 |
0.4889 DOGE |
0.4694 DOGE |
0.5083 DOGE |
0.4885 DOGE |
| 2022-05-11 |
0.4424 DOGE |
11.3010 |
0.4424 DOGE |
0.4292 DOGE |
0.4556 DOGE |
0.4556 DOGE |
| 2022-05-10 |
0.4470 DOGE |
15.0535 |
0.4470 DOGE |
0.4292 DOGE |
0.4648 DOGE |
0.4292 DOGE |
| 2022-05-09 |
0.4377 DOGE |
14.4903 |
0.4377 DOGE |
0.4181 DOGE |
0.4573 DOGE |
0.4528 DOGE |
| 2022-05-08 |
0.4379 DOGE |
0.0000 |
0.4379 DOGE |
0.4379 DOGE |
0.4379 DOGE |
0.4379 DOGE |
| 2022-05-07 |
0.4445 DOGE |
5.5661 |
0.4445 DOGE |
0.4379 DOGE |
0.4511 DOGE |
0.4379 DOGE |
| 2022-05-06 |
0.4467 DOGE |
4.3404 |
0.4467 DOGE |
0.4422 DOGE |
0.4511 DOGE |
0.4467 DOGE |
| 2022-05-05 |
0.4211 DOGE |
68.2774 |
0.4211 DOGE |
0.4044 DOGE |
0.4379 DOGE |
0.4335 DOGE |
| 2022-05-04 |
0.4176 DOGE |
61.2550 |
0.4176 DOGE |
0.4044 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2022-05-03 |
0.4132 DOGE |
0.7121 |
0.4132 DOGE |
0.4125 DOGE |
0.4140 DOGE |
0.4140 DOGE |
| 2022-05-02 |
0.4104 DOGE |
0.5379 |
0.4104 DOGE |
0.4084 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-05-01 |
0.4104 DOGE |
1.3848 |
0.4104 DOGE |
0.4084 DOGE |
0.4125 DOGE |
0.4084 DOGE |
| 2022-04-30 |
0.4084 DOGE |
0.8766 |
0.4084 DOGE |
0.4084 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-04-29 |
0.4051 DOGE |
5.3473 |
0.4051 DOGE |
0.4004 DOGE |
0.4099 DOGE |
0.4044 DOGE |
| 2022-04-28 |
0.4064 DOGE |
2.3629 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-04-27 |
0.4004 DOGE |
2.9564 |
0.4004 DOGE |
0.3964 DOGE |
0.4044 DOGE |
0.4044 DOGE |
| 2022-04-26 |
0.3780 DOGE |
21.9113 |
0.3780 DOGE |
0.3661 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2022-04-25 |
0.4239 DOGE |
12.5659 |
0.4239 DOGE |
0.4084 DOGE |
0.4394 DOGE |
0.4084 DOGE |
| 2022-04-24 |
0.4229 DOGE |
2.2369 |
0.4229 DOGE |
0.4166 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-04-23 |
0.4187 DOGE |
1.7677 |
0.4187 DOGE |
0.4166 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-04-22 |
0.4174 DOGE |
3.5183 |
0.4174 DOGE |
0.4125 DOGE |
0.4223 DOGE |
0.4125 DOGE |
| 2022-04-21 |
0.4125 DOGE |
1.6505 |
0.4125 DOGE |
0.4084 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-04-20 |
0.4064 DOGE |
1.5395 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-04-19 |
0.4084 DOGE |
0.9866 |
0.4084 DOGE |
0.4084 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-04-18 |
0.4084 DOGE |
5.3648 |
0.4084 DOGE |
0.4044 DOGE |
0.4125 DOGE |
0.4044 DOGE |
| 2022-04-17 |
0.4064 DOGE |
4.7689 |
0.4064 DOGE |
0.4004 DOGE |
0.4125 DOGE |
0.4004 DOGE |
| 2022-04-16 |
0.4064 DOGE |
1.3275 |
0.4064 DOGE |
0.4044 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-04-15 |
0.4038 DOGE |
1.3804 |
0.4038 DOGE |
0.4018 DOGE |
0.4058 DOGE |
0.4018 DOGE |
| 2022-04-14 |
0.4112 DOGE |
2.4323 |
0.4112 DOGE |
0.4058 DOGE |
0.4166 DOGE |
0.4058 DOGE |
| 2022-04-13 |
0.4146 DOGE |
7.0462 |
0.4146 DOGE |
0.4084 DOGE |
0.4208 DOGE |
0.4125 DOGE |
| 2022-04-12 |
0.4196 DOGE |
6.6825 |
0.4196 DOGE |
0.4099 DOGE |
0.4292 DOGE |
0.4208 DOGE |
| 2022-04-11 |
0.4188 DOGE |
4.7021 |
0.4188 DOGE |
0.4084 DOGE |
0.4292 DOGE |
0.4250 DOGE |
| 2022-04-10 |
0.4127 DOGE |
13.5900 |
0.4127 DOGE |
0.4004 DOGE |
0.4250 DOGE |
0.4004 DOGE |