Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.4271 DOGE |
0.0500 |
0.4271 DOGE |
0.4250 DOGE |
0.4292 DOGE |
0.4292 DOGE |
| 2022-04-08 |
0.4271 DOGE |
5.8727 |
0.4271 DOGE |
0.4208 DOGE |
0.4335 DOGE |
0.4208 DOGE |
| 2022-04-07 |
0.4216 DOGE |
8.1576 |
0.4216 DOGE |
0.4125 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2022-04-06 |
0.3988 DOGE |
12.6273 |
0.3988 DOGE |
0.3809 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-04-05 |
0.4113 DOGE |
19.3158 |
0.4113 DOGE |
0.3847 DOGE |
0.4379 DOGE |
0.3886 DOGE |
| 2022-04-04 |
0.4501 DOGE |
15.5348 |
0.4501 DOGE |
0.4308 DOGE |
0.4694 DOGE |
0.4379 DOGE |
| 2022-04-03 |
0.4718 DOGE |
2.2094 |
0.4718 DOGE |
0.4648 DOGE |
0.4789 DOGE |
0.4648 DOGE |
| 2022-04-02 |
0.4742 DOGE |
3.8539 |
0.4742 DOGE |
0.4694 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2022-04-01 |
0.4813 DOGE |
5.1667 |
0.4813 DOGE |
0.4741 DOGE |
0.4885 DOGE |
0.4741 DOGE |
| 2022-03-31 |
0.4766 DOGE |
2.5287 |
0.4766 DOGE |
0.4694 DOGE |
0.4837 DOGE |
0.4837 DOGE |
| 2022-03-30 |
0.4703 DOGE |
10.2462 |
0.4703 DOGE |
0.4648 DOGE |
0.4759 DOGE |
0.4694 DOGE |
| 2022-03-29 |
0.4558 DOGE |
64.1390 |
0.4558 DOGE |
0.4422 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2022-03-28 |
0.4388 DOGE |
9.1302 |
0.4388 DOGE |
0.4292 DOGE |
0.4483 DOGE |
0.4422 DOGE |
| 2022-03-27 |
0.4626 DOGE |
6.0873 |
0.4626 DOGE |
0.4511 DOGE |
0.4741 DOGE |
0.4511 DOGE |
| 2022-03-26 |
0.4695 DOGE |
4.3364 |
0.4695 DOGE |
0.4648 DOGE |
0.4741 DOGE |
0.4648 DOGE |
| 2022-03-25 |
0.4580 DOGE |
3.3740 |
0.4580 DOGE |
0.4511 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2022-03-24 |
0.4628 DOGE |
13.2450 |
0.4628 DOGE |
0.4467 DOGE |
0.4789 DOGE |
0.4556 DOGE |
| 2022-03-23 |
0.4885 DOGE |
1.9315 |
0.4885 DOGE |
0.4837 DOGE |
0.4934 DOGE |
0.4837 DOGE |
| 2022-03-22 |
0.4934 DOGE |
2.5512 |
0.4934 DOGE |
0.4885 DOGE |
0.4983 DOGE |
0.4885 DOGE |
| 2022-03-21 |
0.4934 DOGE |
3.5899 |
0.4934 DOGE |
0.4885 DOGE |
0.4983 DOGE |
0.4983 DOGE |
| 2022-03-20 |
0.4911 DOGE |
4.2108 |
0.4911 DOGE |
0.4789 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2022-03-19 |
0.4984 DOGE |
8.5413 |
0.4984 DOGE |
0.4885 DOGE |
0.5083 DOGE |
0.4885 DOGE |
| 2022-03-18 |
0.4944 DOGE |
6.8386 |
0.4944 DOGE |
0.4854 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2022-03-17 |
0.4822 DOGE |
3.5056 |
0.4822 DOGE |
0.4789 DOGE |
0.4854 DOGE |
0.4854 DOGE |
| 2022-03-16 |
0.4774 DOGE |
7.1422 |
0.4774 DOGE |
0.4694 DOGE |
0.4854 DOGE |
0.4854 DOGE |
| 2022-03-15 |
0.4581 DOGE |
21.8345 |
0.4581 DOGE |
0.4421 DOGE |
0.4741 DOGE |
0.4694 DOGE |
| 2022-03-14 |
0.4538 DOGE |
32.8831 |
0.4538 DOGE |
0.4335 DOGE |
0.4741 DOGE |
0.4379 DOGE |
| 2022-03-13 |
0.4271 DOGE |
49.6448 |
0.4271 DOGE |
0.3847 DOGE |
0.4694 DOGE |
0.4648 DOGE |
| 2022-03-12 |
0.3791 DOGE |
4.8311 |
0.3791 DOGE |
0.3734 DOGE |
0.3847 DOGE |
0.3809 DOGE |
| 2022-03-11 |
0.3754 DOGE |
7.0571 |
0.3754 DOGE |
0.3661 DOGE |
0.3847 DOGE |
0.3847 DOGE |
| 2022-03-10 |
0.3646 DOGE |
15.0367 |
0.3646 DOGE |
0.3483 DOGE |
0.3809 DOGE |
0.3771 DOGE |
| 2022-03-09 |
0.3484 DOGE |
25.7116 |
0.3484 DOGE |
0.3380 DOGE |
0.3588 DOGE |
0.3553 DOGE |
| 2022-03-08 |
0.4224 DOGE |
361.8144 |
0.4224 DOGE |
0.3448 DOGE |
0.5000 DOGE |
0.3624 DOGE |
| 2022-03-07 |
0.3973 DOGE |
10.1238 |
0.3973 DOGE |
0.3847 DOGE |
0.4099 DOGE |
0.4099 DOGE |
| 2022-03-06 |
0.3791 DOGE |
3.8476 |
0.3791 DOGE |
0.3734 DOGE |
0.3847 DOGE |
0.3847 DOGE |
| 2022-03-05 |
0.3911 DOGE |
19.8398 |
0.3911 DOGE |
0.3697 DOGE |
0.4125 DOGE |
0.3734 DOGE |
| 2022-03-04 |
0.4025 DOGE |
8.8852 |
0.4025 DOGE |
0.3925 DOGE |
0.4125 DOGE |
0.3964 DOGE |
| 2022-03-03 |
0.4047 DOGE |
13.2555 |
0.4047 DOGE |
0.3886 DOGE |
0.4208 DOGE |
0.3964 DOGE |
| 2022-03-02 |
0.4229 DOGE |
6.4848 |
0.4229 DOGE |
0.4166 DOGE |
0.4292 DOGE |
0.4166 DOGE |
| 2022-03-01 |
0.4310 DOGE |
10.8723 |
0.4310 DOGE |
0.4181 DOGE |
0.4438 DOGE |
0.4181 DOGE |
| 2022-02-28 |
0.4337 DOGE |
10.7055 |
0.4337 DOGE |
0.4208 DOGE |
0.4467 DOGE |
0.4208 DOGE |
| 2022-02-27 |
0.4603 DOGE |
6.1032 |
0.4603 DOGE |
0.4511 DOGE |
0.4694 DOGE |
0.4556 DOGE |
| 2022-02-26 |
0.4566 DOGE |
6.3200 |
0.4566 DOGE |
0.4467 DOGE |
0.4665 DOGE |
0.4665 DOGE |
| 2022-02-25 |
0.4379 DOGE |
3.0669 |
0.4379 DOGE |
0.4292 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2022-02-24 |
0.4366 DOGE |
13.6185 |
0.4366 DOGE |
0.4250 DOGE |
0.4483 DOGE |
0.4379 DOGE |
| 2022-02-23 |
0.4166 DOGE |
1.7491 |
0.4166 DOGE |
0.4125 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-02-22 |
0.4126 DOGE |
2.7925 |
0.4126 DOGE |
0.4044 DOGE |
0.4208 DOGE |
0.4166 DOGE |
| 2022-02-21 |
0.4071 DOGE |
5.5240 |
0.4071 DOGE |
0.4018 DOGE |
0.4125 DOGE |
0.4044 DOGE |
| 2022-02-20 |
0.4044 DOGE |
5.3453 |
0.4044 DOGE |
0.3964 DOGE |
0.4125 DOGE |
0.4044 DOGE |
| 2022-02-19 |
0.4195 DOGE |
2.7094 |
0.4195 DOGE |
0.4125 DOGE |
0.4265 DOGE |
0.4125 DOGE |