Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.4229 DOGE |
2.6900 |
0.4229 DOGE |
0.4208 DOGE |
0.4250 DOGE |
0.4208 DOGE |
| 2022-02-17 |
0.4092 DOGE |
3.1624 |
0.4092 DOGE |
0.4044 DOGE |
0.4140 DOGE |
0.4140 DOGE |
| 2022-02-16 |
0.4044 DOGE |
3.6318 |
0.4044 DOGE |
0.4004 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2022-02-15 |
0.3964 DOGE |
0.9944 |
0.3964 DOGE |
0.3925 DOGE |
0.4004 DOGE |
0.4004 DOGE |
| 2022-02-14 |
0.3906 DOGE |
2.1165 |
0.3906 DOGE |
0.3847 DOGE |
0.3964 DOGE |
0.3964 DOGE |
| 2022-02-13 |
0.3945 DOGE |
6.1110 |
0.3945 DOGE |
0.3847 DOGE |
0.4044 DOGE |
0.3847 DOGE |
| 2022-02-12 |
0.4064 DOGE |
2.3172 |
0.4064 DOGE |
0.4004 DOGE |
0.4125 DOGE |
0.4084 DOGE |
| 2022-02-11 |
0.4044 DOGE |
1.3952 |
0.4044 DOGE |
0.4004 DOGE |
0.4084 DOGE |
0.4004 DOGE |
| 2022-02-10 |
0.4018 DOGE |
2.4421 |
0.4018 DOGE |
0.3978 DOGE |
0.4058 DOGE |
0.4058 DOGE |
| 2022-02-09 |
0.3951 DOGE |
1.3734 |
0.3951 DOGE |
0.3925 DOGE |
0.3978 DOGE |
0.3978 DOGE |
| 2022-02-08 |
0.3829 DOGE |
8.3035 |
0.3829 DOGE |
0.3734 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2022-02-07 |
0.4014 DOGE |
9.9323 |
0.4014 DOGE |
0.3861 DOGE |
0.4166 DOGE |
0.3925 DOGE |
| 2022-02-06 |
0.4126 DOGE |
4.6483 |
0.4126 DOGE |
0.4044 DOGE |
0.4208 DOGE |
0.4208 DOGE |
| 2022-02-05 |
0.4031 DOGE |
6.3921 |
0.4031 DOGE |
0.3964 DOGE |
0.4099 DOGE |
0.4044 DOGE |
| 2022-02-04 |
0.4031 DOGE |
3.7545 |
0.4031 DOGE |
0.3964 DOGE |
0.4099 DOGE |
0.3964 DOGE |
| 2022-02-03 |
0.3706 DOGE |
17.5364 |
0.3706 DOGE |
0.3448 DOGE |
0.3964 DOGE |
0.3964 DOGE |
| 2022-02-02 |
0.3298 DOGE |
22.4421 |
0.3298 DOGE |
0.3030 DOGE |
0.3566 DOGE |
0.3380 DOGE |
| 2022-02-01 |
0.2996 DOGE |
4.1690 |
0.2996 DOGE |
0.2699 DOGE |
0.3293 DOGE |
0.3293 DOGE |
| 2022-01-31 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-30 |
0.2781 DOGE |
0.0515 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-29 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-28 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-01-27 |
0.2808 DOGE |
0.1524 |
0.2808 DOGE |
0.2781 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2022-01-26 |
0.2808 DOGE |
0.9088 |
0.2808 DOGE |
0.2781 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2022-01-25 |
0.2981 DOGE |
0.6013 |
0.2981 DOGE |
0.2952 DOGE |
0.3011 DOGE |
0.3011 DOGE |
| 2022-01-24 |
0.2852 DOGE |
10.4838 |
0.2852 DOGE |
0.2753 DOGE |
0.2952 DOGE |
0.2952 DOGE |
| 2022-01-23 |
0.2808 DOGE |
9.2826 |
0.2808 DOGE |
0.2781 DOGE |
0.2836 DOGE |
0.2781 DOGE |
| 2022-01-22 |
0.2879 DOGE |
4.4637 |
0.2879 DOGE |
0.2865 DOGE |
0.2893 DOGE |
0.2865 DOGE |
| 2022-01-21 |
0.3056 DOGE |
0.2212 |
0.3056 DOGE |
0.3041 DOGE |
0.3071 DOGE |
0.3071 DOGE |
| 2022-01-20 |
0.3041 DOGE |
0.0000 |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-01-19 |
0.2967 DOGE |
0.7658 |
0.2967 DOGE |
0.2893 DOGE |
0.3041 DOGE |
0.3041 DOGE |
| 2022-01-18 |
0.3026 DOGE |
0.9188 |
0.3026 DOGE |
0.2981 DOGE |
0.3071 DOGE |
0.3071 DOGE |
| 2022-01-17 |
0.2922 DOGE |
0.9000 |
0.2922 DOGE |
0.2893 DOGE |
0.2952 DOGE |
0.2952 DOGE |
| 2022-01-16 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-01-15 |
0.2726 DOGE |
0.0000 |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
0.2726 DOGE |
| 2022-01-14 |
0.2883 DOGE |
3.4178 |
0.2883 DOGE |
0.2726 DOGE |
0.3041 DOGE |
0.2726 DOGE |
| 2022-01-13 |
0.3087 DOGE |
1.3670 |
0.3087 DOGE |
0.3041 DOGE |
0.3133 DOGE |
0.3041 DOGE |
| 2022-01-12 |
0.3229 DOGE |
1.4999 |
0.3229 DOGE |
0.3164 DOGE |
0.3293 DOGE |
0.3164 DOGE |
| 2022-01-11 |
0.3309 DOGE |
0.6000 |
0.3309 DOGE |
0.3293 DOGE |
0.3326 DOGE |
0.3293 DOGE |
| 2022-01-10 |
0.3075 DOGE |
17.2711 |
0.3075 DOGE |
0.2619 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2022-01-09 |
0.3023 DOGE |
15.8043 |
0.3023 DOGE |
0.2619 DOGE |
0.3427 DOGE |
0.3326 DOGE |
| 2022-01-08 |
0.3461 DOGE |
0.9710 |
0.3461 DOGE |
0.3427 DOGE |
0.3496 DOGE |
0.3427 DOGE |
| 2022-01-07 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-06 |
0.3587 DOGE |
0.2996 |
0.3587 DOGE |
0.3427 DOGE |
0.3748 DOGE |
0.3427 DOGE |
| 2022-01-05 |
0.3637 DOGE |
0.3000 |
0.3637 DOGE |
0.3637 DOGE |
0.3637 DOGE |
0.3637 DOGE |
| 2022-01-04 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-03 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-02 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2022-01-01 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2021-12-31 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |