Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.3427 DOGE |
0.0000 |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
0.3427 DOGE |
| 2021-12-29 |
0.3444 DOGE |
0.8793 |
0.3444 DOGE |
0.3427 DOGE |
0.3461 DOGE |
0.3427 DOGE |
| 2021-12-28 |
0.3532 DOGE |
0.5884 |
0.3532 DOGE |
0.3427 DOGE |
0.3637 DOGE |
0.3637 DOGE |
| 2021-12-27 |
0.3461 DOGE |
0.0000 |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-12-26 |
0.3461 DOGE |
0.0000 |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-12-25 |
0.3461 DOGE |
0.6000 |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2021-12-24 |
0.3513 DOGE |
1.3512 |
0.3513 DOGE |
0.3461 DOGE |
0.3566 DOGE |
0.3461 DOGE |
| 2021-12-23 |
0.3657 DOGE |
0.2304 |
0.3657 DOGE |
0.3566 DOGE |
0.3748 DOGE |
0.3566 DOGE |
| 2021-12-22 |
0.3603 DOGE |
2.3286 |
0.3603 DOGE |
0.3496 DOGE |
0.3711 DOGE |
0.3711 DOGE |
| 2021-12-21 |
0.3674 DOGE |
0.0000 |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
| 2021-12-20 |
0.3674 DOGE |
0.0253 |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
0.3674 DOGE |
| 2021-12-19 |
0.3900 DOGE |
0.0000 |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-12-18 |
0.3900 DOGE |
0.0000 |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-12-17 |
0.3824 DOGE |
1.6402 |
0.3824 DOGE |
0.3748 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2021-12-16 |
0.3639 DOGE |
2.0015 |
0.3639 DOGE |
0.3531 DOGE |
0.3748 DOGE |
0.3531 DOGE |
| 2021-12-15 |
0.3531 DOGE |
0.0266 |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
0.3531 DOGE |
| 2021-12-14 |
0.3636 DOGE |
8.0864 |
0.3636 DOGE |
0.3293 DOGE |
0.3978 DOGE |
0.3748 DOGE |
| 2021-12-13 |
0.4018 DOGE |
19.4635 |
0.4018 DOGE |
0.4018 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2021-12-12 |
0.4287 DOGE |
0.3875 |
0.4287 DOGE |
0.4265 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2021-12-11 |
0.4142 DOGE |
0.0199 |
0.4142 DOGE |
0.4018 DOGE |
0.4265 DOGE |
0.4018 DOGE |
| 2021-12-10 |
0.4223 DOGE |
0.3000 |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
0.4223 DOGE |
| 2021-12-09 |
0.3983 DOGE |
3.6072 |
0.3983 DOGE |
0.3785 DOGE |
0.4181 DOGE |
0.4181 DOGE |
| 2021-12-08 |
0.4058 DOGE |
0.4844 |
0.4058 DOGE |
0.4018 DOGE |
0.4099 DOGE |
0.4018 DOGE |
| 2021-12-07 |
0.4162 DOGE |
0.8809 |
0.4162 DOGE |
0.4058 DOGE |
0.4265 DOGE |
0.4058 DOGE |
| 2021-12-06 |
0.4289 DOGE |
2.9267 |
0.4289 DOGE |
0.4140 DOGE |
0.4438 DOGE |
0.4140 DOGE |
| 2021-12-05 |
0.4287 DOGE |
70.2865 |
0.4287 DOGE |
0.4265 DOGE |
0.4308 DOGE |
0.4308 DOGE |
| 2021-12-04 |
0.4044 DOGE |
9.7672 |
0.4044 DOGE |
0.3823 DOGE |
0.4265 DOGE |
0.4265 DOGE |
| 2021-12-03 |
0.3785 DOGE |
2.2466 |
0.3785 DOGE |
0.3785 DOGE |
0.3785 DOGE |
0.3785 DOGE |
| 2021-12-02 |
0.3711 DOGE |
1.3716 |
0.3711 DOGE |
0.3637 DOGE |
0.3785 DOGE |
0.3785 DOGE |
| 2021-12-01 |
0.3637 DOGE |
0.2856 |
0.3637 DOGE |
0.3637 DOGE |
0.3637 DOGE |
0.3637 DOGE |
| 2021-11-30 |
0.3444 DOGE |
0.1786 |
0.3444 DOGE |
0.3427 DOGE |
0.3461 DOGE |
0.3427 DOGE |
| 2021-11-29 |
0.3531 DOGE |
1.4862 |
0.3531 DOGE |
0.3461 DOGE |
0.3601 DOGE |
0.3461 DOGE |
| 2021-11-28 |
0.3359 DOGE |
0.0000 |
0.3359 DOGE |
0.3359 DOGE |
0.3359 DOGE |
0.3359 DOGE |
| 2021-11-27 |
0.3359 DOGE |
0.0000 |
0.3359 DOGE |
0.3359 DOGE |
0.3359 DOGE |
0.3359 DOGE |
| 2021-11-26 |
0.3610 DOGE |
8.6606 |
0.3610 DOGE |
0.3359 DOGE |
0.3861 DOGE |
0.3359 DOGE |
| 2021-11-25 |
0.3228 DOGE |
0.0000 |
0.3228 DOGE |
0.3228 DOGE |
0.3228 DOGE |
0.3228 DOGE |
| 2021-11-24 |
0.3549 DOGE |
164.5857 |
0.3549 DOGE |
0.3228 DOGE |
0.3869 DOGE |
0.3228 DOGE |
| 2021-11-23 |
0.3598 DOGE |
64.5031 |
0.3598 DOGE |
0.3326 DOGE |
0.3869 DOGE |
0.3531 DOGE |
| 2021-11-22 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-21 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-20 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-19 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-18 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-17 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-16 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-15 |
0.0660 DOGE |
2.3926 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2021-11-14 |
0.0664 DOGE |
0.6015 |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
0.0664 DOGE |
| 2021-11-13 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2021-11-12 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2021-11-11 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |