Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0392 DOGE |
3.0673 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-12 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-11 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-10 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-09 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-08 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-07 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-06 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-05 |
0.0392 DOGE |
0.2264 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-04 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-03 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-02 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-06-01 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-31 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-30 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-29 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-28 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-27 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-26 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-25 |
0.0392 DOGE |
0.0000 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-24 |
0.0392 DOGE |
0.0745 |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
0.0392 DOGE |
| 2021-05-23 |
0.0383 DOGE |
0.0000 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-05-22 |
0.0383 DOGE |
0.2235 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-05-21 |
0.0349 DOGE |
0.0162 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-20 |
0.0324 DOGE |
0.0102 |
0.0324 DOGE |
0.0324 DOGE |
0.0324 DOGE |
0.0324 DOGE |
| 2021-05-19 |
0.0318 DOGE |
0.1643 |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-05-18 |
0.0277 DOGE |
0.0000 |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
| 2021-05-17 |
0.0277 DOGE |
0.4287 |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
| 2021-05-16 |
0.0273 DOGE |
6.7111 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-05-15 |
0.0290 DOGE |
0.0000 |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-14 |
0.0290 DOGE |
0.1722 |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-13 |
0.0277 DOGE |
0.8477 |
0.0277 DOGE |
0.0273 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2021-05-12 |
0.0221 DOGE |
0.0000 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-05-11 |
0.0221 DOGE |
0.2424 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-05-10 |
0.0293 DOGE |
0.0000 |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-05-09 |
0.2911 DOGE |
31.1202 |
0.2911 DOGE |
0.0293 DOGE |
0.5528 DOGE |
0.0293 DOGE |
| 2021-05-08 |
0.0288 DOGE |
3.8656 |
0.0288 DOGE |
0.0285 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-07 |
0.0267 DOGE |
0.2219 |
0.0267 DOGE |
0.0267 DOGE |
0.0267 DOGE |
0.0267 DOGE |
| 2021-05-06 |
0.0251 DOGE |
0.0000 |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2021-05-05 |
0.0245 DOGE |
1.0446 |
0.0245 DOGE |
0.0238 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2021-05-04 |
0.0236 DOGE |
30.2396 |
0.0236 DOGE |
0.0234 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-05-03 |
0.0221 DOGE |
26.5670 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-05-02 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-05-01 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-04-30 |
0.0273 DOGE |
0.2590 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-04-29 |
0.0231 DOGE |
0.0000 |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-04-28 |
0.0226 DOGE |
0.2612 |
0.0226 DOGE |
0.0221 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-04-27 |
0.0221 DOGE |
0.0505 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-04-26 |
0.1005 DOGE |
0.0000 |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
| 2021-04-25 |
0.1005 DOGE |
0.0000 |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |