Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
5.9403 DOGE |
0.3799 |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2020-11-24 |
5.9403 DOGE |
2.4048 |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2020-11-23 |
5.9403 DOGE |
50.8507 |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2020-11-22 |
5.9403 DOGE |
0.3334 |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2020-11-21 |
5.9403 DOGE |
0.0000 |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2020-11-20 |
5.9403 DOGE |
0.1963 |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
5.9403 DOGE |
| 2020-11-19 |
4.1559 DOGE |
3.7873 |
4.1559 DOGE |
4.1559 DOGE |
4.1559 DOGE |
4.1559 DOGE |
| 2020-11-18 |
17.8834 DOGE |
3.2219 |
17.8834 DOGE |
17.1609 DOGE |
18.6059 DOGE |
18.0000 DOGE |
| 2020-11-17 |
11.3809 DOGE |
26.2213 |
11.3809 DOGE |
4.1559 DOGE |
18.6059 DOGE |
17.1609 DOGE |
| 2020-11-16 |
8.0001 DOGE |
0.6535 |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
| 2020-11-15 |
15.0000 DOGE |
15.5736 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-11-14 |
8.0001 DOGE |
0.0000 |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
| 2020-11-13 |
8.0001 DOGE |
0.0024 |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
| 2020-11-12 |
8.0001 DOGE |
0.0024 |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
8.0001 DOGE |
| 2020-11-11 |
15.0000 DOGE |
0.0040 |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-11-10 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-09 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-08 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-07 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-06 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-05 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-04 |
8.2294 DOGE |
0.0000 |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
8.2294 DOGE |
| 2020-11-03 |
8.0680 DOGE |
0.0000 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-11-02 |
8.0680 DOGE |
0.0000 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-11-01 |
8.0680 DOGE |
0.0000 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-10-31 |
8.0680 DOGE |
1.8592 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-10-30 |
13.0680 DOGE |
0.5400 |
13.0680 DOGE |
8.0680 DOGE |
18.0680 DOGE |
18.0680 DOGE |
| 2020-10-29 |
18.0680 DOGE |
12.0000 |
18.0680 DOGE |
18.0680 DOGE |
18.0680 DOGE |
18.0680 DOGE |
| 2020-10-28 |
8.0678 DOGE |
0.0863 |
8.0678 DOGE |
8.0676 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-10-27 |
18.0529 DOGE |
0.0000 |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
| 2020-10-26 |
18.0529 DOGE |
0.1170 |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
| 2020-10-25 |
8.0359 DOGE |
0.0000 |
8.0359 DOGE |
8.0359 DOGE |
8.0359 DOGE |
8.0359 DOGE |
| 2020-10-24 |
8.0341 DOGE |
0.0728 |
8.0341 DOGE |
8.0322 DOGE |
8.0359 DOGE |
8.0359 DOGE |
| 2020-10-23 |
19.2198 DOGE |
8.9497 |
19.2198 DOGE |
16.4397 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-10-22 |
12.2256 DOGE |
5.7709 |
12.2256 DOGE |
8.0116 DOGE |
16.4397 DOGE |
8.0140 DOGE |
| 2020-10-21 |
12.2256 DOGE |
0.7746 |
12.2256 DOGE |
8.0116 DOGE |
16.4397 DOGE |
8.0116 DOGE |
| 2020-10-20 |
12.2237 DOGE |
0.7617 |
12.2237 DOGE |
8.0078 DOGE |
16.4397 DOGE |
16.4397 DOGE |
| 2020-10-19 |
8.0045 DOGE |
3.0648 |
8.0045 DOGE |
8.0039 DOGE |
8.0050 DOGE |
8.0050 DOGE |
| 2020-10-18 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-10-17 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-10-16 |
8.0000 DOGE |
0.2244 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-10-15 |
4.1083 DOGE |
0.0000 |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
| 2020-10-14 |
4.1083 DOGE |
0.0003 |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
| 2020-10-13 |
15.5530 DOGE |
0.0000 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-12 |
15.5530 DOGE |
0.0000 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-11 |
15.5530 DOGE |
0.0000 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-10 |
15.5530 DOGE |
21.0073 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-09 |
4.0725 DOGE |
15.2437 |
4.0725 DOGE |
4.0696 DOGE |
4.0754 DOGE |
4.0754 DOGE |
| 2020-10-08 |
9.5964 DOGE |
64.1393 |
9.5964 DOGE |
4.0062 DOGE |
15.1866 DOGE |
4.0387 DOGE |
| 2020-10-07 |
8.8262 DOGE |
29.9261 |
8.8262 DOGE |
3.5165 DOGE |
14.1360 DOGE |
14.1360 DOGE |