Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
2.4104 DOGE |
0.0000 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-05-08 |
2.4104 DOGE |
0.0000 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-05-07 |
2.4104 DOGE |
0.8014 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-05-06 |
4.7220 DOGE |
1.8647 |
4.7220 DOGE |
2.4104 DOGE |
7.0335 DOGE |
2.4104 DOGE |
| 2020-05-05 |
2.4105 DOGE |
0.0000 |
2.4105 DOGE |
2.4105 DOGE |
2.4105 DOGE |
2.4105 DOGE |
| 2020-05-04 |
2.4105 DOGE |
8.0376 |
2.4105 DOGE |
2.4105 DOGE |
2.4105 DOGE |
2.4105 DOGE |
| 2020-05-03 |
2.4104 DOGE |
0.5015 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-05-02 |
2.4104 DOGE |
4.3098 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-05-01 |
2.4104 DOGE |
1.0003 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-04-30 |
2.4105 DOGE |
0.0000 |
2.4105 DOGE |
2.4105 DOGE |
2.4105 DOGE |
2.4105 DOGE |
| 2020-04-29 |
2.4104 DOGE |
3.8334 |
2.4104 DOGE |
2.4104 DOGE |
2.4105 DOGE |
2.4105 DOGE |
| 2020-04-28 |
2.4104 DOGE |
0.0374 |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
2.4104 DOGE |
| 2020-04-27 |
6.3139 DOGE |
50.1947 |
6.3139 DOGE |
6.3000 DOGE |
6.3277 DOGE |
6.3000 DOGE |
| 2020-04-26 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-25 |
6.3277 DOGE |
0.0011 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-24 |
6.3278 DOGE |
0.0000 |
6.3278 DOGE |
6.3278 DOGE |
6.3278 DOGE |
6.3278 DOGE |
| 2020-04-23 |
6.3278 DOGE |
0.0797 |
6.3278 DOGE |
6.3278 DOGE |
6.3278 DOGE |
6.3278 DOGE |
| 2020-04-22 |
7.1360 DOGE |
13.2996 |
7.1360 DOGE |
6.3278 DOGE |
7.9443 DOGE |
6.3278 DOGE |
| 2020-04-21 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-20 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-19 |
6.3277 DOGE |
0.3516 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-18 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-17 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-16 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-15 |
6.3277 DOGE |
25.9315 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-14 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-13 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-12 |
6.3277 DOGE |
20.1219 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-11 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-10 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-09 |
6.3277 DOGE |
0.0000 |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-08 |
6.3240 DOGE |
14.5311 |
6.3240 DOGE |
6.3202 DOGE |
6.3277 DOGE |
6.3277 DOGE |
| 2020-04-07 |
7.9443 DOGE |
10.0000 |
7.9443 DOGE |
7.9443 DOGE |
7.9443 DOGE |
7.9443 DOGE |
| 2020-04-06 |
7.3798 DOGE |
11.8732 |
7.3798 DOGE |
6.8153 DOGE |
7.9443 DOGE |
7.9443 DOGE |
| 2020-04-05 |
7.8671 DOGE |
68.1250 |
7.8671 DOGE |
7.7900 DOGE |
7.9443 DOGE |
7.9443 DOGE |
| 2020-04-04 |
7.0549 DOGE |
89.7254 |
7.0549 DOGE |
6.3198 DOGE |
7.7900 DOGE |
7.7900 DOGE |
| 2020-04-03 |
6.3198 DOGE |
0.0000 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-04-02 |
6.3198 DOGE |
23.5982 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-04-01 |
6.3198 DOGE |
0.0157 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-03-31 |
6.3198 DOGE |
23.0527 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-03-30 |
6.3198 DOGE |
10.8599 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-03-29 |
6.3198 DOGE |
1.5981 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-03-28 |
6.3198 DOGE |
0.0000 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-03-27 |
6.3198 DOGE |
0.0000 |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
6.3198 DOGE |
| 2020-03-26 |
7.1320 DOGE |
32.7361 |
7.1320 DOGE |
6.3198 DOGE |
7.9443 DOGE |
6.3198 DOGE |
| 2020-03-24 |
6.4502 DOGE |
13.8020 |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
| 2020-03-23 |
6.4502 DOGE |
0.0000 |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
| 2020-03-22 |
6.4502 DOGE |
0.0000 |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
| 2020-03-21 |
6.4502 DOGE |
3.9449 |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
6.4502 DOGE |
| 2020-03-20 |
8.3853 DOGE |
0.0000 |
8.3853 DOGE |
8.3853 DOGE |
8.3853 DOGE |
8.3853 DOGE |