Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
14.3662 DOGE |
0.6017 |
14.3662 DOGE |
14.3263 DOGE |
14.4061 DOGE |
14.4061 DOGE |
| 2019-08-23 |
14.9132 DOGE |
107.9236 |
14.9132 DOGE |
14.3263 DOGE |
15.5000 DOGE |
14.3263 DOGE |
| 2019-08-22 |
10.0993 DOGE |
1.5024 |
10.0993 DOGE |
6.3000 DOGE |
13.8985 DOGE |
6.3000 DOGE |
| 2019-08-21 |
15.9693 DOGE |
0.0000 |
15.9693 DOGE |
15.9693 DOGE |
15.9693 DOGE |
15.9693 DOGE |
| 2019-08-20 |
15.9693 DOGE |
0.0000 |
15.9693 DOGE |
15.9693 DOGE |
15.9693 DOGE |
15.9693 DOGE |
| 2019-08-19 |
14.6854 DOGE |
0.9036 |
14.6854 DOGE |
14.6854 DOGE |
14.6854 DOGE |
14.6854 DOGE |
| 2019-08-18 |
14.6854 DOGE |
3.7209 |
14.6854 DOGE |
14.6854 DOGE |
14.6854 DOGE |
14.6854 DOGE |
| 2019-08-17 |
13.8985 DOGE |
0.0000 |
13.8985 DOGE |
13.8985 DOGE |
13.8985 DOGE |
13.8985 DOGE |
| 2019-08-16 |
13.8985 DOGE |
7.9092 |
13.8985 DOGE |
13.8985 DOGE |
13.8985 DOGE |
13.8985 DOGE |
| 2019-08-15 |
13.8985 DOGE |
0.1218 |
13.8985 DOGE |
13.8985 DOGE |
13.8985 DOGE |
13.8985 DOGE |
| 2019-08-14 |
15.9153 DOGE |
0.0000 |
15.9153 DOGE |
15.9153 DOGE |
15.9153 DOGE |
15.9153 DOGE |
| 2019-08-13 |
15.9153 DOGE |
0.6912 |
15.9153 DOGE |
15.9153 DOGE |
15.9153 DOGE |
15.9153 DOGE |
| 2019-08-12 |
11.2000 DOGE |
15.0223 |
11.2000 DOGE |
6.3000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
| 2019-08-11 |
16.1000 DOGE |
4.9295 |
16.1000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
16.1000 DOGE |
| 2019-08-10 |
10.1000 DOGE |
0.0026 |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
10.1000 DOGE |
| 2019-08-09 |
16.2541 DOGE |
7.2609 |
16.2541 DOGE |
16.0932 DOGE |
16.4151 DOGE |
16.0932 DOGE |
| 2019-08-08 |
10.0443 DOGE |
0.0055 |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
| 2019-08-07 |
14.2423 DOGE |
0.0000 |
14.2423 DOGE |
14.2423 DOGE |
14.2423 DOGE |
14.2423 DOGE |
| 2019-08-06 |
14.2423 DOGE |
0.0000 |
14.2423 DOGE |
14.2423 DOGE |
14.2423 DOGE |
14.2423 DOGE |
| 2019-08-05 |
14.2423 DOGE |
0.0000 |
14.2423 DOGE |
14.2423 DOGE |
14.2423 DOGE |
14.2423 DOGE |
| 2019-08-04 |
14.2017 DOGE |
4.9027 |
14.2017 DOGE |
14.1612 DOGE |
14.2423 DOGE |
14.2423 DOGE |
| 2019-08-03 |
15.3130 DOGE |
39.8789 |
15.3130 DOGE |
13.9027 DOGE |
16.7234 DOGE |
13.9027 DOGE |
| 2019-08-02 |
10.0443 DOGE |
0.1007 |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
| 2019-08-01 |
11.7581 DOGE |
0.0000 |
11.7581 DOGE |
11.7581 DOGE |
11.7581 DOGE |
11.7581 DOGE |
| 2019-07-31 |
11.7581 DOGE |
2.9718 |
11.7581 DOGE |
11.7581 DOGE |
11.7581 DOGE |
11.7581 DOGE |
| 2019-07-30 |
13.1030 DOGE |
3.1977 |
13.1030 DOGE |
13.1030 DOGE |
13.1030 DOGE |
13.1030 DOGE |
| 2019-07-29 |
10.7568 DOGE |
0.0000 |
10.7568 DOGE |
10.7568 DOGE |
10.7568 DOGE |
10.7568 DOGE |
| 2019-07-28 |
10.7568 DOGE |
0.0000 |
10.7568 DOGE |
10.7568 DOGE |
10.7568 DOGE |
10.7568 DOGE |
| 2019-07-27 |
11.5507 DOGE |
66.5426 |
11.5507 DOGE |
10.0443 DOGE |
13.0572 DOGE |
10.7568 DOGE |
| 2019-07-26 |
10.0443 DOGE |
0.0000 |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
| 2019-07-25 |
10.0443 DOGE |
0.2945 |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
| 2019-07-24 |
10.0443 DOGE |
0.7874 |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
| 2019-07-23 |
10.0443 DOGE |
0.0000 |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
10.0443 DOGE |
| 2019-07-22 |
10.7722 DOGE |
10.5585 |
10.7722 DOGE |
10.0443 DOGE |
11.5000 DOGE |
10.0443 DOGE |
| 2019-07-21 |
11.1080 DOGE |
0.0000 |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
| 2019-07-20 |
11.1080 DOGE |
0.0000 |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
| 2019-07-19 |
11.1080 DOGE |
0.0000 |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
| 2019-07-18 |
11.1080 DOGE |
1.5474 |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
| 2019-07-17 |
11.1080 DOGE |
15.1625 |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
| 2019-07-16 |
12.5719 DOGE |
27.9482 |
12.5719 DOGE |
11.1080 DOGE |
14.0358 DOGE |
11.3863 DOGE |
| 2019-07-15 |
11.1080 DOGE |
12.0003 |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
11.1080 DOGE |
| 2019-07-14 |
12.9486 DOGE |
25.4233 |
12.9486 DOGE |
10.8489 DOGE |
15.0483 DOGE |
10.8898 DOGE |
| 2019-07-13 |
10.9895 DOGE |
13.0616 |
10.9895 DOGE |
10.9248 DOGE |
11.0541 DOGE |
10.9248 DOGE |
| 2019-07-12 |
10.6476 DOGE |
10.4370 |
10.6476 DOGE |
10.2410 DOGE |
11.0541 DOGE |
11.0541 DOGE |
| 2019-07-11 |
11.3475 DOGE |
100.9100 |
11.3475 DOGE |
9.6343 DOGE |
13.0607 DOGE |
10.3660 DOGE |
| 2019-07-10 |
8.5140 DOGE |
57.0257 |
8.5140 DOGE |
6.8527 DOGE |
10.1753 DOGE |
10.1753 DOGE |
| 2019-07-09 |
6.8527 DOGE |
1.3028 |
6.8527 DOGE |
6.8527 DOGE |
6.8527 DOGE |
6.8527 DOGE |
| 2019-07-08 |
6.8527 DOGE |
0.2353 |
6.8527 DOGE |
6.8527 DOGE |
6.8527 DOGE |
6.8527 DOGE |
| 2019-07-07 |
6.8527 DOGE |
0.8712 |
6.8527 DOGE |
6.8527 DOGE |
6.8527 DOGE |
6.8527 DOGE |
| 2019-07-06 |
8.4647 DOGE |
40.9110 |
8.4647 DOGE |
6.8527 DOGE |
10.0766 DOGE |
6.8527 DOGE |