Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2105 DOGE |
0.0000 |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-20 |
0.2105 DOGE |
0.0000 |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-19 |
0.2105 DOGE |
0.0000 |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-18 |
0.2105 DOGE |
0.0000 |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-17 |
0.2105 DOGE |
0.0000 |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-16 |
0.2105 DOGE |
0.0000 |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-15 |
0.1638 DOGE |
0.7081 |
0.1638 DOGE |
0.1171 DOGE |
0.2105 DOGE |
0.2105 DOGE |
| 2024-04-14 |
0.1670 DOGE |
0.0000 |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2024-04-13 |
0.1496 DOGE |
34.8649 |
0.1496 DOGE |
0.1321 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2024-04-12 |
0.1321 DOGE |
14.4021 |
0.1321 DOGE |
0.1321 DOGE |
0.1321 DOGE |
0.1321 DOGE |
| 2024-04-11 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-10 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-09 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-08 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-07 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-06 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-05 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-04 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-03 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-02 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-04-01 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-31 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-30 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-29 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-28 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-27 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-26 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-25 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-24 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-23 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-22 |
0.2087 DOGE |
0.0000 |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
0.2087 DOGE |
| 2024-03-21 |
0.1540 DOGE |
3.2633 |
0.1540 DOGE |
0.1540 DOGE |
0.1540 DOGE |
0.1540 DOGE |
| 2024-03-20 |
0.1925 DOGE |
0.0000 |
0.1925 DOGE |
0.1925 DOGE |
0.1925 DOGE |
0.1925 DOGE |
| 2024-03-19 |
0.1925 DOGE |
0.6949 |
0.1925 DOGE |
0.1925 DOGE |
0.1925 DOGE |
0.1925 DOGE |
| 2024-03-18 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-17 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-16 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-15 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-14 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-13 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-12 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-11 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-10 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-09 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-08 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-07 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-06 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-05 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-04 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-03 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |