Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.7568 DOGE |
0.4347 |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-18 |
0.7568 DOGE |
0.0000 |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-17 |
0.7607 DOGE |
1.6125 |
0.7607 DOGE |
0.7494 DOGE |
0.7721 DOGE |
0.7494 DOGE |
| 2024-01-16 |
0.7721 DOGE |
0.0131 |
0.7721 DOGE |
0.7721 DOGE |
0.7721 DOGE |
0.7721 DOGE |
| 2024-01-15 |
0.7606 DOGE |
0.9498 |
0.7606 DOGE |
0.7568 DOGE |
0.7644 DOGE |
0.7568 DOGE |
| 2024-01-14 |
0.7722 DOGE |
7.8574 |
0.7722 DOGE |
0.7568 DOGE |
0.7876 DOGE |
0.7644 DOGE |
| 2024-01-13 |
0.7915 DOGE |
0.5680 |
0.7915 DOGE |
0.7876 DOGE |
0.7955 DOGE |
0.7876 DOGE |
| 2024-01-12 |
0.7839 DOGE |
9.6241 |
0.7839 DOGE |
0.7644 DOGE |
0.8034 DOGE |
0.7876 DOGE |
| 2024-01-11 |
0.7721 DOGE |
4.6212 |
0.7721 DOGE |
0.7644 DOGE |
0.7798 DOGE |
0.7721 DOGE |
| 2024-01-10 |
0.7845 DOGE |
16.6488 |
0.7845 DOGE |
0.7494 DOGE |
0.8196 DOGE |
0.7798 DOGE |
| 2024-01-09 |
0.7210 DOGE |
26.0117 |
0.7210 DOGE |
0.6852 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-08 |
0.6552 DOGE |
0.6481 |
0.6552 DOGE |
0.6519 DOGE |
0.6584 DOGE |
0.6584 DOGE |
| 2024-01-07 |
0.6519 DOGE |
2.0531 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-06 |
0.6519 DOGE |
1.6528 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-05 |
0.6487 DOGE |
4.2983 |
0.6487 DOGE |
0.6455 DOGE |
0.6519 DOGE |
0.6455 DOGE |
| 2024-01-04 |
0.6425 DOGE |
8.7340 |
0.6425 DOGE |
0.6265 DOGE |
0.6584 DOGE |
0.6455 DOGE |
| 2024-01-03 |
0.6144 DOGE |
6.7251 |
0.6144 DOGE |
0.5961 DOGE |
0.6327 DOGE |
0.6265 DOGE |
| 2024-01-02 |
0.5844 DOGE |
7.8623 |
0.5844 DOGE |
0.5728 DOGE |
0.5961 DOGE |
0.5902 DOGE |
| 2024-01-01 |
0.5844 DOGE |
7.7747 |
0.5844 DOGE |
0.5728 DOGE |
0.5961 DOGE |
0.5785 DOGE |
| 2023-12-31 |
0.5785 DOGE |
0.0000 |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-12-30 |
0.5757 DOGE |
0.2329 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-12-29 |
0.5728 DOGE |
1.8851 |
0.5728 DOGE |
0.5671 DOGE |
0.5785 DOGE |
0.5671 DOGE |
| 2023-12-28 |
0.5757 DOGE |
2.5816 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5728 DOGE |
| 2023-12-27 |
0.6056 DOGE |
17.4365 |
0.6056 DOGE |
0.5785 DOGE |
0.6327 DOGE |
0.5785 DOGE |
| 2023-12-26 |
0.6142 DOGE |
1.0384 |
0.6142 DOGE |
0.6080 DOGE |
0.6203 DOGE |
0.6203 DOGE |
| 2023-12-25 |
0.6111 DOGE |
1.1013 |
0.6111 DOGE |
0.6080 DOGE |
0.6141 DOGE |
0.6080 DOGE |
| 2023-12-24 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-12-23 |
0.5932 DOGE |
8.3223 |
0.5932 DOGE |
0.5843 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-12-22 |
0.5815 DOGE |
17.4333 |
0.5815 DOGE |
0.5728 DOGE |
0.5902 DOGE |
0.5728 DOGE |
| 2023-12-21 |
0.5931 DOGE |
0.6069 |
0.5931 DOGE |
0.5902 DOGE |
0.5961 DOGE |
0.5902 DOGE |
| 2023-12-20 |
0.5844 DOGE |
3.3779 |
0.5844 DOGE |
0.5728 DOGE |
0.5961 DOGE |
0.5902 DOGE |
| 2023-12-19 |
0.5787 DOGE |
5.4407 |
0.5787 DOGE |
0.5671 DOGE |
0.5902 DOGE |
0.5728 DOGE |
| 2023-12-18 |
0.5588 DOGE |
4.2330 |
0.5588 DOGE |
0.5505 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-12-17 |
0.5506 DOGE |
6.1407 |
0.5506 DOGE |
0.5396 DOGE |
0.5615 DOGE |
0.5560 DOGE |
| 2023-12-16 |
0.5370 DOGE |
2.9066 |
0.5370 DOGE |
0.5290 DOGE |
0.5450 DOGE |
0.5396 DOGE |
| 2023-12-15 |
0.5370 DOGE |
2.8686 |
0.5370 DOGE |
0.5290 DOGE |
0.5450 DOGE |
0.5290 DOGE |
| 2023-12-14 |
0.5477 DOGE |
2.2771 |
0.5477 DOGE |
0.5450 DOGE |
0.5505 DOGE |
0.5450 DOGE |
| 2023-12-13 |
0.5560 DOGE |
0.0000 |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-12-12 |
0.5505 DOGE |
2.3825 |
0.5505 DOGE |
0.5450 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-12-11 |
0.5397 DOGE |
4.6642 |
0.5397 DOGE |
0.5290 DOGE |
0.5505 DOGE |
0.5505 DOGE |
| 2023-12-10 |
0.5505 DOGE |
7.3895 |
0.5505 DOGE |
0.5450 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-12-09 |
0.5506 DOGE |
14.6786 |
0.5506 DOGE |
0.5396 DOGE |
0.5615 DOGE |
0.5450 DOGE |
| 2023-12-08 |
0.5616 DOGE |
2.0929 |
0.5616 DOGE |
0.5560 DOGE |
0.5671 DOGE |
0.5560 DOGE |
| 2023-12-07 |
0.5451 DOGE |
4.7805 |
0.5451 DOGE |
0.5343 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-12-06 |
0.5400 DOGE |
31.9600 |
0.5400 DOGE |
0.5186 DOGE |
0.5615 DOGE |
0.5450 DOGE |
| 2023-12-05 |
0.5728 DOGE |
3.0920 |
0.5728 DOGE |
0.5671 DOGE |
0.5785 DOGE |
0.5671 DOGE |
| 2023-12-04 |
0.5844 DOGE |
4.2086 |
0.5844 DOGE |
0.5728 DOGE |
0.5961 DOGE |
0.5728 DOGE |
| 2023-12-03 |
0.5902 DOGE |
7.0942 |
0.5902 DOGE |
0.5843 DOGE |
0.5961 DOGE |
0.5961 DOGE |
| 2023-12-02 |
0.5961 DOGE |
0.1255 |
0.5961 DOGE |
0.5961 DOGE |
0.5961 DOGE |
0.5961 DOGE |
| 2023-12-01 |
0.5872 DOGE |
0.0046 |
0.5872 DOGE |
0.5843 DOGE |
0.5902 DOGE |
0.5843 DOGE |