Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-02 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-03-01 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-29 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-28 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-27 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-26 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-25 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-24 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-23 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-22 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-21 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-20 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-19 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-18 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-17 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-16 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-15 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-14 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-13 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-12 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-11 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-10 |
0.6265 DOGE |
0.0000 |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-09 |
0.6234 DOGE |
0.2833 |
0.6234 DOGE |
0.6203 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2024-02-08 |
0.6141 DOGE |
0.0042 |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
| 2024-02-07 |
0.6172 DOGE |
0.1019 |
0.6172 DOGE |
0.6141 DOGE |
0.6203 DOGE |
0.6141 DOGE |
| 2024-02-06 |
0.6173 DOGE |
4.3774 |
0.6173 DOGE |
0.6080 DOGE |
0.6265 DOGE |
0.6141 DOGE |
| 2024-02-05 |
0.6266 DOGE |
3.2820 |
0.6266 DOGE |
0.6141 DOGE |
0.6391 DOGE |
0.6141 DOGE |
| 2024-02-04 |
0.6423 DOGE |
0.7536 |
0.6423 DOGE |
0.6391 DOGE |
0.6455 DOGE |
0.6391 DOGE |
| 2024-02-03 |
0.6455 DOGE |
1.7744 |
0.6455 DOGE |
0.6391 DOGE |
0.6519 DOGE |
0.6391 DOGE |
| 2024-02-02 |
0.6519 DOGE |
0.3013 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6455 DOGE |
| 2024-02-01 |
0.6519 DOGE |
2.1816 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6519 DOGE |
| 2024-01-31 |
0.6519 DOGE |
0.0221 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-30 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-29 |
0.6585 DOGE |
0.4730 |
0.6585 DOGE |
0.6519 DOGE |
0.6650 DOGE |
0.6519 DOGE |
| 2024-01-28 |
0.6585 DOGE |
0.4670 |
0.6585 DOGE |
0.6519 DOGE |
0.6650 DOGE |
0.6584 DOGE |
| 2024-01-27 |
0.6617 DOGE |
1.0251 |
0.6617 DOGE |
0.6584 DOGE |
0.6650 DOGE |
0.6650 DOGE |
| 2024-01-26 |
0.6455 DOGE |
7.9037 |
0.6455 DOGE |
0.6391 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2024-01-25 |
0.6455 DOGE |
1.0280 |
0.6455 DOGE |
0.6455 DOGE |
0.6455 DOGE |
0.6455 DOGE |
| 2024-01-24 |
0.6556 DOGE |
5.6777 |
0.6556 DOGE |
0.6327 DOGE |
0.6784 DOGE |
0.6391 DOGE |
| 2024-01-23 |
0.6717 DOGE |
0.0000 |
0.6717 DOGE |
0.6717 DOGE |
0.6717 DOGE |
0.6717 DOGE |
| 2024-01-22 |
0.6718 DOGE |
6.1484 |
0.6718 DOGE |
0.6584 DOGE |
0.6852 DOGE |
0.6717 DOGE |
| 2024-01-21 |
0.7002 DOGE |
12.2980 |
0.7002 DOGE |
0.6584 DOGE |
0.7419 DOGE |
0.6717 DOGE |
| 2024-01-20 |
0.7312 DOGE |
5.2888 |
0.7312 DOGE |
0.7130 DOGE |
0.7494 DOGE |
0.7130 DOGE |
| 2024-01-19 |
0.7568 DOGE |
0.4347 |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-18 |
0.7568 DOGE |
0.0000 |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
0.7568 DOGE |
| 2024-01-17 |
0.7607 DOGE |
1.6125 |
0.7607 DOGE |
0.7494 DOGE |
0.7721 DOGE |
0.7494 DOGE |
| 2024-01-16 |
0.7721 DOGE |
0.0131 |
0.7721 DOGE |
0.7721 DOGE |
0.7721 DOGE |
0.7721 DOGE |
| 2024-01-15 |
0.7606 DOGE |
0.9498 |
0.7606 DOGE |
0.7568 DOGE |
0.7644 DOGE |
0.7568 DOGE |
| 2024-01-14 |
0.7722 DOGE |
7.8574 |
0.7722 DOGE |
0.7568 DOGE |
0.7876 DOGE |
0.7644 DOGE |