Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5931 DOGE |
4.2872 |
0.5931 DOGE |
0.5902 DOGE |
0.5961 DOGE |
0.5961 DOGE |
| 2023-11-29 |
0.5816 DOGE |
9.6616 |
0.5816 DOGE |
0.5671 DOGE |
0.5961 DOGE |
0.5961 DOGE |
| 2023-11-28 |
0.5757 DOGE |
0.8016 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5728 DOGE |
| 2023-11-27 |
0.5757 DOGE |
3.3545 |
0.5757 DOGE |
0.5728 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-11-26 |
0.5728 DOGE |
0.3957 |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2023-11-25 |
0.5728 DOGE |
0.7864 |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2023-11-24 |
0.5786 DOGE |
9.0286 |
0.5786 DOGE |
0.5728 DOGE |
0.5843 DOGE |
0.5728 DOGE |
| 2023-11-23 |
0.5728 DOGE |
0.2080 |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2023-11-22 |
0.5728 DOGE |
0.5626 |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2023-11-21 |
0.5728 DOGE |
6.0851 |
0.5728 DOGE |
0.5671 DOGE |
0.5785 DOGE |
0.5728 DOGE |
| 2023-11-20 |
0.5615 DOGE |
0.0624 |
0.5615 DOGE |
0.5615 DOGE |
0.5615 DOGE |
0.5615 DOGE |
| 2023-11-19 |
0.5560 DOGE |
1.7061 |
0.5560 DOGE |
0.5505 DOGE |
0.5615 DOGE |
0.5615 DOGE |
| 2023-11-18 |
0.5506 DOGE |
8.7008 |
0.5506 DOGE |
0.5396 DOGE |
0.5615 DOGE |
0.5505 DOGE |
| 2023-11-17 |
0.5758 DOGE |
6.5953 |
0.5758 DOGE |
0.5615 DOGE |
0.5902 DOGE |
0.5671 DOGE |
| 2023-11-16 |
0.6056 DOGE |
14.6249 |
0.6056 DOGE |
0.5785 DOGE |
0.6327 DOGE |
0.5902 DOGE |
| 2023-11-15 |
0.6359 DOGE |
0.6797 |
0.6359 DOGE |
0.6327 DOGE |
0.6391 DOGE |
0.6327 DOGE |
| 2023-11-14 |
0.6296 DOGE |
1.0098 |
0.6296 DOGE |
0.6265 DOGE |
0.6327 DOGE |
0.6327 DOGE |
| 2023-11-13 |
0.6203 DOGE |
5.9851 |
0.6203 DOGE |
0.6141 DOGE |
0.6265 DOGE |
0.6265 DOGE |
| 2023-11-12 |
0.6141 DOGE |
0.0034 |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
0.6141 DOGE |
| 2023-11-11 |
0.6236 DOGE |
7.1915 |
0.6236 DOGE |
0.6080 DOGE |
0.6391 DOGE |
0.6080 DOGE |
| 2023-11-10 |
0.6487 DOGE |
8.2827 |
0.6487 DOGE |
0.6391 DOGE |
0.6584 DOGE |
0.6391 DOGE |
| 2023-11-09 |
0.6394 DOGE |
9.6601 |
0.6394 DOGE |
0.6203 DOGE |
0.6584 DOGE |
0.6455 DOGE |
| 2023-11-08 |
0.6296 DOGE |
1.0397 |
0.6296 DOGE |
0.6265 DOGE |
0.6327 DOGE |
0.6327 DOGE |
| 2023-11-07 |
0.6391 DOGE |
2.8813 |
0.6391 DOGE |
0.6327 DOGE |
0.6455 DOGE |
0.6327 DOGE |
| 2023-11-06 |
0.6391 DOGE |
4.5880 |
0.6391 DOGE |
0.6327 DOGE |
0.6455 DOGE |
0.6327 DOGE |
| 2023-11-05 |
0.6519 DOGE |
1.6779 |
0.6519 DOGE |
0.6455 DOGE |
0.6584 DOGE |
0.6584 DOGE |
| 2023-11-04 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2023-11-03 |
0.6519 DOGE |
0.0000 |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2023-11-02 |
0.6487 DOGE |
1.1352 |
0.6487 DOGE |
0.6455 DOGE |
0.6519 DOGE |
0.6519 DOGE |
| 2023-11-01 |
0.6487 DOGE |
2.2173 |
0.6487 DOGE |
0.6391 DOGE |
0.6584 DOGE |
0.6584 DOGE |
| 2023-10-31 |
0.5700 DOGE |
1.9595 |
0.5700 DOGE |
0.5671 DOGE |
0.5728 DOGE |
0.5728 DOGE |
| 2023-10-30 |
0.5671 DOGE |
0.1837 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-29 |
0.5671 DOGE |
0.0032 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-28 |
0.5671 DOGE |
0.8623 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-27 |
0.5762 DOGE |
9.7186 |
0.5762 DOGE |
0.5505 DOGE |
0.6020 DOGE |
0.5615 DOGE |
| 2023-10-26 |
0.5881 DOGE |
11.9382 |
0.5881 DOGE |
0.5560 DOGE |
0.6203 DOGE |
0.5560 DOGE |
| 2023-10-25 |
0.6234 DOGE |
1.4706 |
0.6234 DOGE |
0.6203 DOGE |
0.6265 DOGE |
0.6203 DOGE |
| 2023-10-24 |
0.6164 DOGE |
24.3913 |
0.6164 DOGE |
0.5785 DOGE |
0.6543 DOGE |
0.6391 DOGE |
| 2023-10-23 |
0.5844 DOGE |
2.4934 |
0.5844 DOGE |
0.5785 DOGE |
0.5902 DOGE |
0.5785 DOGE |
| 2023-10-22 |
0.5902 DOGE |
0.0333 |
0.5902 DOGE |
0.5902 DOGE |
0.5902 DOGE |
0.5902 DOGE |
| 2023-10-21 |
0.5961 DOGE |
0.0000 |
0.5961 DOGE |
0.5961 DOGE |
0.5961 DOGE |
0.5961 DOGE |
| 2023-10-20 |
0.5990 DOGE |
1.6692 |
0.5990 DOGE |
0.5961 DOGE |
0.6020 DOGE |
0.5961 DOGE |
| 2023-10-19 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-10-18 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-10-17 |
0.6020 DOGE |
0.0000 |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2023-10-16 |
0.5769 DOGE |
34.8265 |
0.5769 DOGE |
0.5396 DOGE |
0.6141 DOGE |
0.6020 DOGE |
| 2023-10-15 |
0.5615 DOGE |
0.4655 |
0.5615 DOGE |
0.5615 DOGE |
0.5615 DOGE |
0.5615 DOGE |
| 2023-10-14 |
0.5671 DOGE |
0.4667 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-13 |
0.5671 DOGE |
0.0102 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
| 2023-10-12 |
0.5671 DOGE |
3.7072 |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |
0.5671 DOGE |