Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.5728 DOGE |
5.0194 |
0.5728 DOGE |
0.5671 DOGE |
0.5785 DOGE |
0.5728 DOGE |
| 2023-10-10 |
0.5785 DOGE |
0.2534 |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
0.5785 DOGE |
| 2023-10-09 |
0.5652 DOGE |
19.4945 |
0.5652 DOGE |
0.5343 DOGE |
0.5961 DOGE |
0.5785 DOGE |
| 2023-10-08 |
0.5290 DOGE |
1.7637 |
0.5290 DOGE |
0.5237 DOGE |
0.5343 DOGE |
0.5343 DOGE |
| 2023-10-07 |
0.5238 DOGE |
4.2457 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5237 DOGE |
| 2023-10-06 |
0.5238 DOGE |
5.0143 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5290 DOGE |
| 2023-10-05 |
0.5238 DOGE |
3.3152 |
0.5238 DOGE |
0.5186 DOGE |
0.5290 DOGE |
0.5186 DOGE |
| 2023-10-04 |
0.5343 DOGE |
0.0000 |
0.5343 DOGE |
0.5343 DOGE |
0.5343 DOGE |
0.5343 DOGE |
| 2023-10-03 |
0.5290 DOGE |
1.6388 |
0.5290 DOGE |
0.5237 DOGE |
0.5343 DOGE |
0.5343 DOGE |
| 2023-10-02 |
0.5292 DOGE |
12.0079 |
0.5292 DOGE |
0.5134 DOGE |
0.5450 DOGE |
0.5343 DOGE |
| 2023-10-01 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-30 |
0.5450 DOGE |
0.0799 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-29 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-28 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-27 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-26 |
0.5477 DOGE |
1.4255 |
0.5477 DOGE |
0.5450 DOGE |
0.5505 DOGE |
0.5450 DOGE |
| 2023-09-25 |
0.5560 DOGE |
0.0000 |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-09-24 |
0.5560 DOGE |
1.0217 |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-09-23 |
0.5505 DOGE |
0.0000 |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
| 2023-09-22 |
0.5505 DOGE |
0.3855 |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
0.5505 DOGE |
| 2023-09-21 |
0.5532 DOGE |
0.0031 |
0.5532 DOGE |
0.5505 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2023-09-20 |
0.5533 DOGE |
20.0938 |
0.5533 DOGE |
0.5450 DOGE |
0.5615 DOGE |
0.5615 DOGE |
| 2023-09-19 |
0.5450 DOGE |
0.4531 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-18 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-17 |
0.5450 DOGE |
0.0024 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-16 |
0.5450 DOGE |
0.0332 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-15 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-14 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-13 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-12 |
0.5450 DOGE |
0.3825 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-11 |
0.5450 DOGE |
1.5489 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-10 |
0.5396 DOGE |
0.4477 |
0.5396 DOGE |
0.5396 DOGE |
0.5396 DOGE |
0.5396 DOGE |
| 2023-09-09 |
0.5369 DOGE |
1.8873 |
0.5369 DOGE |
0.5343 DOGE |
0.5396 DOGE |
0.5343 DOGE |
| 2023-09-08 |
0.5264 DOGE |
0.0254 |
0.5264 DOGE |
0.5237 DOGE |
0.5290 DOGE |
0.5290 DOGE |
| 2023-09-07 |
0.5290 DOGE |
0.0000 |
0.5290 DOGE |
0.5290 DOGE |
0.5290 DOGE |
0.5290 DOGE |
| 2023-09-06 |
0.5343 DOGE |
5.5852 |
0.5343 DOGE |
0.5290 DOGE |
0.5396 DOGE |
0.5290 DOGE |
| 2023-09-05 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-04 |
0.5450 DOGE |
0.0000 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-03 |
0.5450 DOGE |
1.8416 |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
0.5450 DOGE |
| 2023-09-02 |
0.5396 DOGE |
0.1645 |
0.5396 DOGE |
0.5396 DOGE |
0.5396 DOGE |
0.5396 DOGE |
| 2023-09-01 |
0.5269 DOGE |
15.6800 |
0.5269 DOGE |
0.5033 DOGE |
0.5505 DOGE |
0.5396 DOGE |
| 2023-08-31 |
0.4983 DOGE |
0.0009 |
0.4983 DOGE |
0.4983 DOGE |
0.4983 DOGE |
0.4983 DOGE |
| 2023-08-30 |
0.5008 DOGE |
1.0891 |
0.5008 DOGE |
0.4983 DOGE |
0.5033 DOGE |
0.4983 DOGE |
| 2023-08-29 |
0.5008 DOGE |
1.0891 |
0.5008 DOGE |
0.4983 DOGE |
0.5033 DOGE |
0.4983 DOGE |
| 2023-08-28 |
0.5033 DOGE |
0.2468 |
0.5033 DOGE |
0.5033 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2023-08-27 |
0.5033 DOGE |
0.0153 |
0.5033 DOGE |
0.5033 DOGE |
0.5033 DOGE |
0.5033 DOGE |
| 2023-08-26 |
0.5083 DOGE |
0.2610 |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-08-25 |
0.5058 DOGE |
0.0128 |
0.5058 DOGE |
0.5033 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-08-24 |
0.5008 DOGE |
0.4152 |
0.5008 DOGE |
0.4983 DOGE |
0.5033 DOGE |
0.4983 DOGE |
| 2023-08-23 |
0.5084 DOGE |
2.1315 |
0.5084 DOGE |
0.5033 DOGE |
0.5134 DOGE |
0.5033 DOGE |