Identifier on Yobit: etcv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0003 ETH |
219.4360 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0003 ETH |
395.9589 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0003 ETH |
33.3487 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0002 ETH |
38.3283 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-06 |
0.0003 ETH |
153.8903 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-05 |
0.0007 ETH |
319.6949 |
0.0007 ETH |
0.0002 ETH |
0.0012 ETH |
0.0003 ETH |
| 2019-02-04 |
0.0002 ETH |
27.5406 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0002 ETH |
3.1859 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-02 |
0.0003 ETH |
6.6059 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-02-01 |
0.0004 ETH |
145.0129 |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |