Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
2.3590 |
0.3391 |
2.3590 |
2.3590 |
2.3590 |
2.3590 |
| 2024-11-25 |
2.3590 |
1.2357 |
2.3590 |
2.3590 |
2.3590 |
2.3590 |
| 2024-11-24 |
2.3464 |
0.1350 |
2.3464 |
2.3338 |
2.3590 |
2.3590 |
| 2024-11-23 |
2.2945 |
4.9328 |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2024-11-22 |
2.2945 |
0.0000 |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2024-11-21 |
2.2945 |
0.0000 |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2024-11-20 |
1.6472 |
1.4636 |
1.6472 |
1.0000 |
2.2945 |
2.2945 |
| 2024-11-19 |
1.0000 |
5.4042 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-18 |
2.2945 |
0.0000 |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2024-11-17 |
2.2945 |
2.3743 |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2024-11-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-15 |
1.6472 |
7.3752 |
1.6472 |
1.0000 |
2.2945 |
1.0000 |
| 2024-11-14 |
1.6472 |
609.5468 |
1.6472 |
1.0000 |
2.2945 |
2.2945 |
| 2024-11-13 |
1.6472 |
0.2013 |
1.6472 |
1.0000 |
2.2945 |
1.0000 |
| 2024-11-12 |
2.0972 |
83.5784 |
2.0972 |
1.9000 |
2.2945 |
2.2945 |
| 2024-11-11 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-10 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-09 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-08 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-07 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-06 |
1.9000 |
0.0526 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-02 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-11-01 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-10-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-28 |
1.0001 |
9.8328 |
1.0001 |
1.0000 |
1.0001 |
1.0000 |
| 2024-10-27 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-26 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-25 |
1.0001 |
0.0445 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-24 |
1.9430 |
0.0000 |
1.9430 |
1.9430 |
1.9430 |
1.9430 |
| 2024-10-23 |
1.9430 |
0.0000 |
1.9430 |
1.9430 |
1.9430 |
1.9430 |
| 2024-10-22 |
1.9430 |
0.0515 |
1.9430 |
1.9430 |
1.9430 |
1.9430 |
| 2024-10-21 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-20 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-19 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-18 |
1.0001 |
0.0000 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-17 |
1.0001 |
0.2051 |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2024-10-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-11 |
1.0000 |
2.1022 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-10 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-10-09 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-10-08 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |