Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: etcv_rur
Date Price Volume Open Low High Close
2023-07-15 3.7119 1.0120 3.7119 3.6749 3.7488 3.7488
2023-07-14 3.6571 3.0836 3.6571 3.6025 3.7117 3.6385
2023-07-13 3.4482 11.4222 3.4482 3.2939 3.6025 3.5668
2023-07-12 3.6060 0.5723 3.6060 3.5735 3.6385 3.6385
2023-07-11 3.6387 0.9637 3.6387 3.6025 3.6749 3.6025
2023-07-10 3.6387 1.2344 3.6387 3.6025 3.6749 3.6749
2023-07-09 3.5850 2.0959 3.5850 3.5315 3.6385 3.6025
2023-07-08 3.6027 2.8430 3.6027 3.5668 3.6385 3.6025
2023-07-07 3.5670 1.9432 3.5670 3.5315 3.6025 3.5315
2023-07-06 3.5490 3.6223 3.5490 3.4619 3.6360 3.5315
2023-07-05 3.4650 9.9303 3.4650 3.2939 3.6360 3.4619
2023-07-04 3.5878 1.3877 3.5878 3.5668 3.6088 3.6088
2023-07-03 3.4997 2.3453 3.4997 3.4619 3.5375 3.5375
2023-07-02 3.5144 0.8032 3.5144 3.4619 3.5668 3.4619
2023-07-01 3.5144 1.5344 3.5144 3.4619 3.5668 3.5315
2023-06-30 3.4283 2.8864 3.4283 3.3601 3.4966 3.4277
2023-06-29 3.3438 2.6268 3.3438 3.2939 3.3937 3.3601
2023-06-28 3.4139 3.1388 3.4139 3.3601 3.4677 3.3601
2023-06-27 3.3967 1.9870 3.3967 3.3601 3.4332 3.4332
2023-06-26 3.3645 10.2008 3.3645 3.2613 3.4677 3.4277
2023-06-25 3.3807 2.8978 3.3807 3.2994 3.4619 3.3601
2023-06-24 3.3027 18.1026 3.3027 3.1030 3.5024 3.3325
2023-06-23 3.1120 1.5353 3.1120 3.0723 3.1517 3.1517
2023-06-22 3.1364 6.2002 3.1364 3.1030 3.1699 3.1030
2023-06-21 3.0608 44.9633 3.0608 2.9561 3.1654 3.1073
2023-06-20 3.0298 45.5467 3.0298 2.8942 3.1654 3.0419
2023-06-19 2.8906 77.5960 2.8906 2.8123 2.9690 2.8942
2023-06-18 2.7559 2.7038 2.7559 2.6995 2.8123 2.8123
2023-06-17 2.6862 0.4733 2.6862 2.6728 2.6995 2.6995
2023-06-16 2.6729 0.9542 2.6729 2.6463 2.6995 2.6728
2023-06-15 2.6479 1.2177 2.6479 2.6230 2.6728 2.6728
2023-06-14 2.7277 10.2886 2.7277 2.6463 2.8091 2.6493
2023-06-13 2.6203 1.6505 2.6203 2.5942 2.6463 2.6463
2023-06-12 2.6072 1.4042 2.6072 2.5942 2.6201 2.5942
2023-06-11 2.5943 0.9680 2.5943 2.5685 2.6201 2.6201
2023-06-10 2.6155 18.4071 2.6155 2.4218 2.8091 2.5685
2023-06-09 2.6864 2.2977 2.6864 2.6463 2.7265 2.6995
2023-06-08 2.6347 8.3375 2.6347 2.6201 2.6493 2.6201
2023-06-07 2.7558 14.6452 2.7558 2.6459 2.8656 2.6728
2023-06-06 2.7558 15.8387 2.7558 2.6459 2.8656 2.6759
2023-06-05 2.7541 3.7798 2.7541 2.6991 2.8091 2.6991
2023-06-04 2.7813 0.0000 2.7813 2.7813 2.7813 2.7813
2023-06-03 2.7813 0.5273 2.7813 2.7813 2.7813 2.7813
2023-06-02 2.7675 6.6789 2.7675 2.7538 2.7813 2.7538
2023-06-01 2.7815 2.6263 2.7815 2.7538 2.8091 2.7538
2023-05-31 2.8171 7.1604 2.8171 2.7969 2.8372 2.8372
2023-05-30 2.8372 0.3698 2.8372 2.8372 2.8372 2.8372
2023-05-29 2.8517 3.2355 2.8517 2.8091 2.8942 2.8656
2023-05-28 2.8372 0.0000 2.8372 2.8372 2.8372 2.8372
2023-05-27 2.8372 0.0000 2.8372 2.8372 2.8372 2.8372