Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-10-06 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-10-05 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-10-04 |
1.8222 |
7.7898 |
1.8222 |
1.7000 |
1.9443 |
1.9443 |
| 2024-10-03 |
1.0000 |
91.4806 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-02 |
1.1750 |
8.2385 |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2024-10-01 |
1.5350 |
22.4293 |
1.5350 |
1.1830 |
1.8870 |
1.1830 |
| 2024-09-30 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-09-29 |
1.2100 |
13.8147 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-09-28 |
1.2908 |
16.5574 |
1.2908 |
1.2100 |
1.3716 |
1.2100 |
| 2024-09-27 |
1.3646 |
0.2267 |
1.3646 |
1.3577 |
1.3716 |
1.3716 |
| 2024-09-26 |
1.3443 |
0.3316 |
1.3443 |
1.3309 |
1.3577 |
1.3577 |
| 2024-09-25 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-24 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-23 |
1.3309 |
0.0000 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-22 |
1.3309 |
0.0749 |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-09-21 |
1.3113 |
0.4109 |
1.3113 |
1.2917 |
1.3309 |
1.3309 |
| 2024-09-20 |
1.2853 |
0.3216 |
1.2853 |
1.2789 |
1.2917 |
1.2917 |
| 2024-09-19 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-18 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-17 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-16 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-15 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-14 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-13 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-12 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-11 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-10 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-09 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-08 |
1.2413 |
0.0000 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-07 |
1.2413 |
0.0745 |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-09-06 |
1.2538 |
0.3460 |
1.2538 |
1.2413 |
1.2664 |
1.2413 |
| 2024-09-05 |
1.3112 |
6.4722 |
1.3112 |
1.1461 |
1.4762 |
1.2413 |
| 2024-09-04 |
1.1693 |
0.3544 |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-09-03 |
1.1809 |
0.1653 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-09-02 |
1.1869 |
0.0930 |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-09-01 |
1.2288 |
0.0000 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-31 |
1.2288 |
0.0814 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-30 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-29 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-28 |
1.2047 |
0.0003 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-27 |
1.2168 |
25.4475 |
1.2168 |
1.2047 |
1.2288 |
1.2047 |
| 2024-08-26 |
1.1928 |
0.0600 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-25 |
1.2288 |
0.0447 |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-24 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-23 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-22 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-21 |
1.1928 |
0.0300 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-08-20 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-19 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |