Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-17 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-16 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-15 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-14 |
1.2168 |
1.2111 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-13 |
1.2108 |
0.3017 |
1.2108 |
1.2047 |
1.2168 |
1.2168 |
| 2024-08-12 |
1.1818 |
0.5304 |
1.1818 |
1.1346 |
1.2290 |
1.2168 |
| 2024-08-11 |
1.2662 |
0.0000 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-10 |
1.2662 |
0.0000 |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-08-09 |
1.1893 |
2.9165 |
1.1893 |
1.1123 |
1.2662 |
1.2662 |
| 2024-08-08 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-08-07 |
1.1347 |
0.8575 |
1.1347 |
1.1235 |
1.1460 |
1.1460 |
| 2024-08-06 |
1.1574 |
0.1763 |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-08-05 |
1.2273 |
4.2245 |
1.2273 |
1.1235 |
1.3311 |
1.1235 |
| 2024-08-04 |
1.3540 |
1.3448 |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2024-08-03 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-08-02 |
1.3716 |
0.1517 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-08-01 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-07-31 |
1.4130 |
0.0000 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-07-30 |
1.4061 |
2.0710 |
1.4061 |
1.3851 |
1.4272 |
1.4130 |
| 2024-07-29 |
1.3714 |
0.4657 |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-07-28 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-27 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-26 |
1.3311 |
1.3826 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-25 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-24 |
1.3311 |
0.3306 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-23 |
1.3513 |
0.7067 |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2024-07-22 |
1.4109 |
7.0597 |
1.4109 |
1.2290 |
1.5927 |
1.3716 |
| 2024-07-21 |
1.2229 |
1.1738 |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-07-20 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-19 |
1.2290 |
0.8044 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-18 |
1.2290 |
3.9096 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-17 |
1.2432 |
5.2232 |
1.2432 |
1.1013 |
1.3851 |
1.2662 |
| 2024-07-16 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-15 |
1.1013 |
0.1829 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-07-14 |
1.1179 |
0.2873 |
1.1179 |
1.1013 |
1.1346 |
1.1013 |
| 2024-07-13 |
1.1177 |
0.1964 |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-07-12 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-07-11 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-07-10 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-07-09 |
1.0850 |
0.2312 |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-07-08 |
1.1068 |
0.6583 |
1.1068 |
1.0902 |
1.1233 |
1.1233 |
| 2024-07-07 |
1.0938 |
8.9323 |
1.0938 |
1.0067 |
1.1808 |
1.0902 |
| 2024-07-06 |
1.1580 |
1.0729 |
1.1580 |
1.1235 |
1.1926 |
1.1808 |
| 2024-07-05 |
1.1693 |
0.4691 |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-07-04 |
1.2168 |
0.0909 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-07-03 |
1.2536 |
0.0000 |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-07-02 |
1.2536 |
0.0810 |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-07-01 |
1.2413 |
0.6491 |
1.2413 |
1.2290 |
1.2536 |
1.2536 |
| 2024-06-30 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |