Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
1.2044 |
1,017.2058 |
1.2044 |
0.9539 |
1.4550 |
0.9539 |
| 2020-07-09 |
0.9550 |
3.3000 |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
| 2020-07-08 |
1.1365 |
88.4777 |
1.1365 |
0.9550 |
1.3179 |
0.9550 |
| 2020-07-07 |
0.8545 |
71.3221 |
0.8545 |
0.7540 |
0.9550 |
0.9550 |
| 2020-07-06 |
1.0733 |
568.4080 |
1.0733 |
0.7540 |
1.3926 |
0.7540 |
| 2020-07-05 |
1.0385 |
103.7450 |
1.0385 |
0.7770 |
1.3000 |
1.3000 |
| 2020-07-04 |
0.7920 |
67.3511 |
0.7920 |
0.7540 |
0.8300 |
0.7770 |
| 2020-07-03 |
0.7520 |
0.0209 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-07-02 |
0.7520 |
2.6199 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-07-01 |
1.0000 |
44.7931 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-30 |
0.7520 |
16.1306 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-06-29 |
0.7520 |
84.9483 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-06-28 |
0.7520 |
3.4857 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-06-27 |
0.7520 |
2.4034 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-06-26 |
0.7520 |
2.8477 |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2020-06-25 |
1.0255 |
28.5834 |
1.0255 |
0.7510 |
1.3000 |
0.7510 |
| 2020-06-24 |
1.0255 |
11.1444 |
1.0255 |
0.7510 |
1.3000 |
0.7510 |
| 2020-06-23 |
0.7510 |
5.6653 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-22 |
1.0718 |
240.2403 |
1.0718 |
0.7510 |
1.3926 |
1.3926 |
| 2020-06-21 |
0.7510 |
0.1545 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-20 |
0.7510 |
5.7687 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-19 |
0.8755 |
142.2054 |
0.8755 |
0.7510 |
1.0000 |
1.0000 |
| 2020-06-18 |
0.7510 |
43.8412 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-17 |
0.7510 |
0.8636 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-16 |
0.7510 |
8.0651 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-15 |
0.9160 |
37.9480 |
0.9160 |
0.7510 |
1.0810 |
0.7510 |
| 2020-06-14 |
0.7510 |
3.5924 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-13 |
0.7510 |
0.0019 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-12 |
0.9178 |
88.6718 |
0.9178 |
0.7510 |
1.0847 |
1.0847 |
| 2020-06-11 |
0.7600 |
2.5209 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-10 |
0.9048 |
0.3380 |
0.9048 |
0.7600 |
1.0496 |
0.7600 |
| 2020-06-09 |
0.9002 |
15.7346 |
0.9002 |
0.7510 |
1.0494 |
0.7510 |
| 2020-06-08 |
0.7510 |
0.9285 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-07 |
0.7510 |
0.0848 |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
| 2020-06-06 |
0.9074 |
117.6267 |
0.9074 |
0.7509 |
1.0638 |
0.7509 |
| 2020-06-05 |
0.9040 |
21.3560 |
0.9040 |
0.7509 |
1.0571 |
1.0490 |
| 2020-06-04 |
0.8755 |
10.9269 |
0.8755 |
0.7509 |
1.0000 |
1.0000 |
| 2020-06-03 |
0.7509 |
0.4510 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-06-02 |
0.7509 |
2.7769 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-06-01 |
0.8918 |
2.2195 |
0.8918 |
0.7509 |
1.0328 |
0.7509 |
| 2020-05-31 |
0.7509 |
7.8278 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-05-30 |
0.7509 |
6.3410 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-05-29 |
0.7509 |
0.5872 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-05-28 |
0.7678 |
56.4173 |
0.7678 |
0.7509 |
0.7847 |
0.7509 |
| 2020-05-27 |
0.7847 |
5.8831 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-26 |
0.7847 |
13.1526 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-25 |
0.7847 |
60.4915 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-24 |
0.7847 |
0.0000 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-23 |
0.7847 |
8.8517 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-22 |
0.7847 |
3.2116 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |