Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.7847 |
8.2327 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-20 |
0.7847 |
3.0576 |
0.7847 |
0.7847 |
0.7847 |
0.7847 |
| 2020-05-19 |
0.7678 |
40.0211 |
0.7678 |
0.7509 |
0.7847 |
0.7847 |
| 2020-05-18 |
0.8755 |
9.6121 |
0.8755 |
0.7509 |
1.0000 |
1.0000 |
| 2020-05-17 |
1.0834 |
0.0000 |
1.0834 |
1.0834 |
1.0834 |
1.0834 |
| 2020-05-16 |
0.9171 |
5.4338 |
0.9171 |
0.7509 |
1.0834 |
1.0834 |
| 2020-05-15 |
0.7509 |
0.0054 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-05-14 |
0.8258 |
4.3108 |
0.8258 |
0.7509 |
0.9007 |
0.9007 |
| 2020-05-13 |
0.7509 |
0.0000 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-05-12 |
0.8755 |
29.5105 |
0.8755 |
0.7509 |
1.0000 |
0.7509 |
| 2020-05-11 |
0.8281 |
22.6232 |
0.8281 |
0.7561 |
0.9000 |
0.7561 |
| 2020-05-10 |
0.8781 |
9.5023 |
0.8781 |
0.7561 |
1.0000 |
1.0000 |
| 2020-05-09 |
0.8781 |
58.8726 |
0.8781 |
0.7561 |
1.0000 |
0.7561 |
| 2020-05-08 |
1.0081 |
4.7206 |
1.0081 |
0.7561 |
1.2600 |
0.7561 |
| 2020-05-07 |
0.7581 |
36.6135 |
0.7581 |
0.7561 |
0.7600 |
0.7561 |
| 2020-05-06 |
0.7600 |
0.0167 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-05-05 |
0.7581 |
13.5732 |
0.7581 |
0.7561 |
0.7600 |
0.7600 |
| 2020-05-04 |
1.0608 |
30.0179 |
1.0608 |
0.7561 |
1.3655 |
1.2601 |
| 2020-05-03 |
0.7561 |
4.2483 |
0.7561 |
0.7561 |
0.7561 |
0.7561 |
| 2020-05-02 |
0.9050 |
1.6170 |
0.9050 |
0.9050 |
0.9050 |
0.9050 |
| 2020-05-01 |
1.0380 |
158.3811 |
1.0380 |
0.7509 |
1.3251 |
0.7509 |
| 2020-04-30 |
0.7509 |
25.0505 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-04-29 |
0.7509 |
29.5268 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-04-28 |
0.8010 |
0.3461 |
0.8010 |
0.7510 |
0.8510 |
0.8510 |
| 2020-04-27 |
0.7510 |
22.3630 |
0.7510 |
0.7509 |
0.7510 |
0.7510 |
| 2020-04-26 |
0.8755 |
10.6667 |
0.8755 |
0.7509 |
1.0000 |
0.7509 |
| 2020-04-25 |
0.7509 |
0.0099 |
0.7509 |
0.7509 |
0.7509 |
0.7509 |
| 2020-04-24 |
1.0048 |
19.4407 |
1.0048 |
0.7509 |
1.2587 |
0.7509 |
| 2020-04-23 |
1.0000 |
7.5854 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-22 |
1.0000 |
12.2187 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-21 |
1.0000 |
0.3254 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-20 |
0.9913 |
10.3157 |
0.9913 |
0.9726 |
1.0100 |
1.0000 |
| 2020-04-19 |
1.0057 |
69.8103 |
1.0057 |
0.7526 |
1.2587 |
1.2587 |
| 2020-04-18 |
1.0677 |
104.8127 |
1.0677 |
1.0553 |
1.0800 |
1.0800 |
| 2020-04-17 |
0.9033 |
14.5280 |
0.9033 |
0.7500 |
1.0566 |
0.7500 |
| 2020-04-16 |
0.7500 |
1.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-15 |
0.7500 |
17.4245 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-14 |
0.7500 |
0.5672 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-13 |
0.7500 |
0.0920 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-12 |
0.7500 |
71.5250 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-11 |
0.7500 |
1.0421 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-10 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-09 |
0.7500 |
1.5406 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-08 |
0.7500 |
3.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-04-07 |
0.9152 |
8.2245 |
0.9152 |
0.7500 |
1.0804 |
0.7500 |
| 2020-04-06 |
0.9152 |
7.7538 |
0.9152 |
0.7500 |
1.0804 |
0.7500 |
| 2020-04-05 |
1.0804 |
0.0000 |
1.0804 |
1.0804 |
1.0804 |
1.0804 |
| 2020-04-04 |
1.0804 |
0.7776 |
1.0804 |
1.0804 |
1.0804 |
1.0804 |
| 2020-04-03 |
1.0201 |
0.0000 |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2020-04-02 |
1.0201 |
0.5442 |
1.0201 |
1.0201 |
1.0201 |
1.0201 |