Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.7500 |
0.9030 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-31 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-30 |
0.8500 |
5.1271 |
0.8500 |
0.7500 |
0.9500 |
0.7500 |
| 2020-03-29 |
0.7500 |
0.0052 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-28 |
0.8730 |
0.3875 |
0.8730 |
0.8730 |
0.8730 |
0.8730 |
| 2020-03-27 |
0.7500 |
0.0075 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-26 |
0.7500 |
0.6900 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-25 |
0.7500 |
0.0044 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-23 |
0.7500 |
1.3189 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-21 |
0.7500 |
3.5150 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-19 |
0.8750 |
2.9119 |
0.8750 |
0.7500 |
1.0000 |
1.0000 |
| 2020-03-18 |
0.7500 |
0.8591 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-16 |
0.7500 |
11.9744 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-03-14 |
0.8243 |
208.4461 |
0.8243 |
0.7575 |
0.8911 |
0.7575 |
| 2020-03-13 |
0.9956 |
37.8975 |
0.9956 |
0.8912 |
1.1000 |
0.8912 |
| 2020-03-12 |
1.1000 |
36.0332 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-11 |
1.1000 |
3.0723 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-10 |
1.1000 |
10.9186 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-09 |
1.1000 |
0.7746 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-03-08 |
1.1001 |
1.0855 |
1.1001 |
1.1000 |
1.1001 |
1.1000 |
| 2020-03-06 |
1.2711 |
103.1358 |
1.2711 |
1.0923 |
1.4500 |
1.3914 |
| 2020-03-05 |
1.2711 |
101.0652 |
1.2711 |
1.0923 |
1.4500 |
1.2337 |
| 2020-03-04 |
1.0923 |
1.0624 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-03-03 |
1.0923 |
9.0903 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-03-02 |
1.0923 |
32.2779 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-03-01 |
1.0923 |
16.6958 |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
| 2020-02-29 |
0.8911 |
0.1776 |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2020-02-28 |
0.8911 |
1.3039 |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2020-02-27 |
0.9455 |
13.5376 |
0.9455 |
0.8911 |
1.0000 |
0.8913 |
| 2020-02-26 |
1.0825 |
77.9524 |
1.0825 |
0.8912 |
1.2739 |
0.8912 |
| 2020-02-25 |
1.2700 |
4.6045 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2020-02-24 |
1.3725 |
3.3039 |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
| 2020-02-23 |
1.3725 |
0.3659 |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
| 2020-02-22 |
1.3729 |
16.1441 |
1.3729 |
1.3725 |
1.3733 |
1.3733 |
| 2020-02-21 |
1.3725 |
11.7843 |
1.3725 |
1.3725 |
1.3725 |
1.3725 |
| 2020-02-20 |
1.4928 |
28.2443 |
1.4928 |
1.3724 |
1.6133 |
1.6133 |
| 2020-02-19 |
1.1431 |
18.0615 |
1.1431 |
0.9139 |
1.3724 |
1.3724 |
| 2020-02-18 |
1.3653 |
232.6080 |
1.3653 |
0.8581 |
1.8724 |
1.8724 |
| 2020-02-17 |
1.3772 |
10.1264 |
1.3772 |
0.8421 |
1.9124 |
0.8761 |
| 2020-02-16 |
1.4768 |
62.7829 |
1.4768 |
0.9536 |
2.0000 |
1.0445 |
| 2020-02-15 |
1.1666 |
66.6014 |
1.1666 |
0.8501 |
1.4831 |
1.4831 |
| 2020-02-14 |
0.8480 |
22.4820 |
0.8480 |
0.8419 |
0.8541 |
0.8541 |
| 2020-02-13 |
0.8467 |
168.4068 |
0.8467 |
0.8417 |
0.8516 |
0.8419 |
| 2020-02-12 |
1.2075 |
194.5298 |
1.2075 |
0.8311 |
1.5839 |
0.8418 |
| 2020-02-11 |
1.2075 |
183.9541 |
1.2075 |
0.8311 |
1.5839 |
0.8311 |