Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
1.3958 |
29.8064 |
1.3958 |
1.2200 |
1.5715 |
1.2200 |
| 2019-11-01 |
1.2200 |
8.0172 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-31 |
1.2200 |
1.2707 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-30 |
1.2200 |
1.8507 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-29 |
1.2200 |
4.3064 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-28 |
1.2200 |
0.0130 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-27 |
1.4759 |
14.5062 |
1.4759 |
1.2200 |
1.7319 |
1.7319 |
| 2019-10-26 |
1.2481 |
14.7501 |
1.2481 |
1.2200 |
1.2763 |
1.2200 |
| 2019-10-25 |
1.2647 |
7.3037 |
1.2647 |
1.2405 |
1.2889 |
1.2763 |
| 2019-10-24 |
1.2200 |
11.6110 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-23 |
1.2200 |
0.0999 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-10-22 |
1.5837 |
19.8620 |
1.5837 |
1.2200 |
1.9474 |
1.2200 |
| 2019-10-21 |
1.2700 |
31.8503 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-10-20 |
1.2700 |
0.0082 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-10-19 |
1.2700 |
0.3602 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-10-18 |
1.2700 |
3.5159 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-10-17 |
1.2700 |
16.7005 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2019-10-16 |
1.6087 |
12.3681 |
1.6087 |
1.2700 |
1.9475 |
1.2700 |
| 2019-10-15 |
1.2800 |
7.0669 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-10-14 |
1.2800 |
2.7438 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-10-13 |
1.2800 |
2.2492 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-10-12 |
1.2800 |
0.0000 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-10-11 |
1.2800 |
1.5308 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-10-10 |
1.2800 |
4.4861 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-10-09 |
1.3950 |
3.8061 |
1.3950 |
1.2800 |
1.5100 |
1.2800 |
| 2019-10-08 |
1.3900 |
17.7915 |
1.3900 |
1.2701 |
1.5100 |
1.5100 |
| 2019-10-07 |
1.2781 |
8.3919 |
1.2781 |
1.2701 |
1.2861 |
1.2701 |
| 2019-10-06 |
1.2839 |
1.3603 |
1.2839 |
1.2839 |
1.2839 |
1.2839 |
| 2019-10-05 |
1.3900 |
177.6061 |
1.3900 |
1.2701 |
1.5100 |
1.2701 |
| 2019-10-04 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-03 |
1.5100 |
1.3348 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-02 |
1.5100 |
13.2236 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-10-01 |
1.7500 |
3.0800 |
1.7500 |
1.5000 |
2.0000 |
2.0000 |
| 2019-09-30 |
1.5000 |
35.7435 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-29 |
1.5094 |
43.2517 |
1.5094 |
1.5000 |
1.5188 |
1.5000 |
| 2019-09-28 |
1.5200 |
5.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-09-27 |
1.5200 |
6.4926 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-09-26 |
1.5200 |
13.8036 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2019-09-25 |
1.5100 |
23.0236 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2019-09-24 |
1.9869 |
15.8326 |
1.9869 |
1.5100 |
2.4638 |
2.4638 |
| 2019-09-23 |
2.1403 |
11.0155 |
2.1403 |
1.7500 |
2.5306 |
1.7635 |
| 2019-09-22 |
1.7500 |
0.5686 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-09-21 |
1.7292 |
3.3000 |
1.7292 |
1.7292 |
1.7292 |
1.7292 |
| 2019-09-20 |
1.9168 |
11.4114 |
1.9168 |
1.8852 |
1.9484 |
1.9484 |
| 2019-09-19 |
2.1165 |
27.0342 |
2.1165 |
1.6218 |
2.6111 |
1.9202 |
| 2019-09-18 |
2.3475 |
212.4049 |
2.3475 |
1.6157 |
3.0794 |
2.8995 |
| 2019-09-17 |
3.0680 |
111.0070 |
3.0680 |
2.7668 |
3.3692 |
2.7919 |
| 2019-09-16 |
2.1995 |
22.0949 |
2.1995 |
2.0000 |
2.3991 |
2.0000 |
| 2019-09-15 |
2.3991 |
5.3414 |
2.3991 |
2.3991 |
2.3991 |
2.3991 |
| 2019-09-14 |
2.5703 |
30.7735 |
2.5703 |
2.3991 |
2.7414 |
2.7414 |