Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.2168 |
0.1670 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-06-28 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-27 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-26 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-25 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-24 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-23 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-22 |
1.2290 |
0.0000 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-21 |
1.2290 |
0.1154 |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-20 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2024-06-19 |
1.2315 |
0.0000 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2024-06-18 |
1.2315 |
3.9331 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2024-06-17 |
1.2315 |
0.9641 |
1.2315 |
1.2315 |
1.2315 |
1.2315 |
| 2024-06-16 |
1.2617 |
1.7940 |
1.2617 |
1.2315 |
1.2919 |
1.2315 |
| 2024-06-15 |
1.3048 |
0.1425 |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-14 |
1.3099 |
148.0436 |
1.3099 |
1.3048 |
1.3151 |
1.3048 |
| 2024-06-13 |
1.3231 |
0.8188 |
1.3231 |
1.3151 |
1.3311 |
1.3151 |
| 2024-06-12 |
1.3311 |
0.0026 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-06-11 |
1.3512 |
0.3077 |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-06-10 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-06-09 |
1.3716 |
0.0000 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-06-08 |
1.3995 |
0.7066 |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2024-06-07 |
1.4562 |
0.2851 |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-06-06 |
1.4760 |
1.0603 |
1.4760 |
1.4707 |
1.4812 |
1.4707 |
| 2024-06-05 |
1.4982 |
0.5984 |
1.4982 |
1.4812 |
1.5152 |
1.4812 |
| 2024-06-04 |
1.4833 |
2.7887 |
1.4833 |
1.4812 |
1.4855 |
1.4812 |
| 2024-06-03 |
1.6864 |
2.9347 |
1.6864 |
1.4855 |
1.8873 |
1.4855 |
| 2024-06-02 |
1.9063 |
0.2955 |
1.9063 |
1.8873 |
1.9253 |
1.8873 |
| 2024-06-01 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-05-31 |
1.9446 |
0.1021 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-05-30 |
1.9446 |
0.0120 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-05-29 |
1.9446 |
0.0120 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-05-28 |
1.9835 |
0.0000 |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-05-27 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-05-26 |
1.8264 |
13.2730 |
1.8264 |
1.5615 |
2.0912 |
1.9253 |
| 2024-05-25 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-24 |
1.6089 |
0.0519 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-23 |
1.6250 |
0.1301 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-05-22 |
1.7584 |
112.1625 |
1.7584 |
1.1122 |
2.4047 |
1.6575 |
| 2024-05-21 |
2.0766 |
77.1604 |
2.0766 |
1.5306 |
2.6226 |
2.0441 |
| 2024-05-20 |
1.8247 |
24.1981 |
1.8247 |
1.0269 |
2.6226 |
1.7252 |
| 2024-05-19 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-05-18 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-05-17 |
2.0034 |
0.0000 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-05-16 |
2.0034 |
0.1026 |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-05-15 |
1.9496 |
0.0000 |
1.9496 |
1.9496 |
1.9496 |
1.9496 |
| 2024-05-14 |
1.9496 |
0.0000 |
1.9496 |
1.9496 |
1.9496 |
1.9496 |
| 2024-05-13 |
1.9667 |
0.2002 |
1.9667 |
1.9496 |
1.9838 |
1.9496 |
| 2024-05-12 |
1.9919 |
0.0576 |
1.9919 |
1.9838 |
2.0000 |
1.9838 |
| 2024-05-11 |
2.0235 |
0.0000 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |