Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
1.7850 |
10.2109 |
1.7850 |
1.6700 |
1.9000 |
1.7500 |
| 2019-02-24 |
1.7650 |
15.4933 |
1.7650 |
1.6300 |
1.9000 |
1.6700 |
| 2019-02-23 |
1.7505 |
19.6643 |
1.7505 |
1.6009 |
1.9000 |
1.6100 |
| 2019-02-22 |
1.7800 |
1,429.8665 |
1.7800 |
1.5600 |
1.9999 |
1.6030 |
| 2019-02-21 |
1.7800 |
578.3032 |
1.7800 |
1.5600 |
2.0000 |
1.6000 |
| 2019-02-20 |
1.7400 |
54.0147 |
1.7400 |
1.4800 |
2.0000 |
1.5600 |
| 2019-02-19 |
1.8000 |
41.5519 |
1.8000 |
1.4000 |
2.2000 |
1.5500 |
| 2019-02-18 |
1.6900 |
105.4094 |
1.6900 |
1.3800 |
2.0000 |
1.3800 |
| 2019-02-17 |
1.6946 |
43.8096 |
1.6946 |
1.3650 |
2.0242 |
1.3800 |
| 2019-02-16 |
1.7294 |
34.5144 |
1.7294 |
1.3600 |
2.0987 |
1.3700 |
| 2019-02-15 |
1.6387 |
125.6004 |
1.6387 |
1.3600 |
1.9173 |
1.3600 |
| 2019-02-14 |
1.7900 |
155.0402 |
1.7900 |
1.3600 |
2.2200 |
1.7000 |
| 2019-02-13 |
1.6800 |
30.8532 |
1.6800 |
1.3600 |
2.0000 |
1.8000 |
| 2019-02-12 |
1.9970 |
64.4691 |
1.9970 |
1.8000 |
2.1941 |
2.0000 |
| 2019-02-11 |
2.1046 |
192.6670 |
2.1046 |
1.7024 |
2.5068 |
2.0000 |
| 2019-02-10 |
1.9882 |
116.5293 |
1.9882 |
1.5556 |
2.4209 |
2.0000 |
| 2019-02-09 |
4.1301 |
279.2433 |
4.1301 |
2.2401 |
6.0200 |
2.2401 |
| 2019-02-08 |
2.2875 |
325.5269 |
2.2875 |
1.3300 |
3.2450 |
2.4000 |
| 2019-02-07 |
1.7749 |
16.4453 |
1.7749 |
1.2222 |
2.3275 |
1.9881 |
| 2019-02-06 |
1.8486 |
147.4855 |
1.8486 |
1.2100 |
2.4872 |
1.2200 |
| 2019-02-05 |
1.8486 |
142.2661 |
1.8486 |
1.2100 |
2.4872 |
1.2100 |
| 2019-02-04 |
2.5907 |
118.6655 |
2.5907 |
1.6844 |
3.4969 |
1.7216 |
| 2019-02-03 |
1.7403 |
26.9993 |
1.7403 |
1.0001 |
2.4804 |
2.0000 |
| 2019-02-02 |
2.9281 |
207.3677 |
2.9281 |
2.0694 |
3.7868 |
3.7868 |
| 2019-02-01 |
3.7944 |
40.7045 |
3.7944 |
3.1732 |
4.4155 |
4.1532 |