Market [unlinked] / [unlinked]
Identifier on Yobit: etcv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
3.5144 |
2.8873 |
3.5144 |
3.4619 |
3.5668 |
3.5668 |
| 2023-10-22 |
3.4477 |
0.0413 |
3.4477 |
3.4277 |
3.4677 |
3.4277 |
| 2023-10-21 |
3.4677 |
0.0000 |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-10-20 |
3.4003 |
4.6405 |
3.4003 |
3.3325 |
3.4682 |
3.4677 |
| 2023-10-19 |
3.5029 |
0.0674 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-18 |
3.5315 |
0.0000 |
3.5315 |
3.5315 |
3.5315 |
3.5315 |
| 2023-10-17 |
3.5315 |
0.0000 |
3.5315 |
3.5315 |
3.5315 |
3.5315 |
| 2023-10-16 |
3.4184 |
7.7544 |
3.4184 |
3.2343 |
3.6025 |
3.5315 |
| 2023-10-15 |
3.2994 |
0.0044 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-14 |
3.2994 |
0.0044 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-10-13 |
3.3269 |
0.0000 |
3.3269 |
3.3269 |
3.3269 |
3.3269 |
| 2023-10-12 |
3.3464 |
1.4395 |
3.3464 |
3.3269 |
3.3659 |
3.3269 |
| 2023-10-11 |
3.4277 |
0.2783 |
3.4277 |
3.4277 |
3.4277 |
3.4277 |
| 2023-10-10 |
3.4448 |
0.4546 |
3.4448 |
3.4277 |
3.4619 |
3.4619 |
| 2023-10-09 |
3.3295 |
5.6115 |
3.3295 |
3.1971 |
3.4619 |
3.4619 |
| 2023-10-08 |
3.2620 |
2.3469 |
3.2620 |
3.1971 |
3.3269 |
3.2290 |
| 2023-10-07 |
3.3295 |
9.6698 |
3.3295 |
3.1971 |
3.4619 |
3.3269 |
| 2023-10-06 |
3.2130 |
0.0702 |
3.2130 |
3.1971 |
3.2290 |
3.1971 |
| 2023-10-05 |
3.2297 |
26.0521 |
3.2297 |
3.1654 |
3.2939 |
3.2338 |
| 2023-10-04 |
3.2776 |
2.8593 |
3.2776 |
3.2613 |
3.2939 |
3.2939 |
| 2023-10-03 |
3.2970 |
0.7721 |
3.2970 |
3.2939 |
3.3000 |
3.2939 |
| 2023-10-02 |
3.3465 |
5.0658 |
3.3465 |
3.2939 |
3.3992 |
3.3601 |
| 2023-10-01 |
3.3630 |
0.7414 |
3.3630 |
3.3601 |
3.3659 |
3.3659 |
| 2023-09-30 |
3.3601 |
0.0799 |
3.3601 |
3.3601 |
3.3601 |
3.3601 |
| 2023-09-29 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-09-28 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-09-27 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-09-26 |
3.3131 |
0.2518 |
3.3131 |
3.2994 |
3.3269 |
3.2994 |
| 2023-09-25 |
3.3435 |
0.4834 |
3.3435 |
3.3269 |
3.3601 |
3.3269 |
| 2023-09-24 |
3.3601 |
0.6266 |
3.3601 |
3.3601 |
3.3601 |
3.3601 |
| 2023-09-23 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-09-22 |
3.3659 |
0.3855 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-09-21 |
3.4312 |
2.5593 |
3.4312 |
3.3659 |
3.4966 |
3.3659 |
| 2023-09-20 |
3.4146 |
109.2963 |
3.4146 |
3.3269 |
3.5024 |
3.3937 |
| 2023-09-19 |
3.3769 |
3.9338 |
3.3769 |
3.3601 |
3.3937 |
3.3601 |
| 2023-09-18 |
3.3937 |
0.0000 |
3.3937 |
3.3937 |
3.3937 |
3.3937 |
| 2023-09-17 |
3.3769 |
0.7700 |
3.3769 |
3.3601 |
3.3937 |
3.3937 |
| 2023-09-16 |
3.3601 |
0.1246 |
3.3601 |
3.3601 |
3.3601 |
3.3601 |
| 2023-09-15 |
3.3269 |
0.0802 |
3.3269 |
3.3269 |
3.3269 |
3.3269 |
| 2023-09-14 |
3.2939 |
0.0000 |
3.2939 |
3.2939 |
3.2939 |
3.2939 |
| 2023-09-13 |
3.3104 |
0.1512 |
3.3104 |
3.2939 |
3.3269 |
3.2939 |
| 2023-09-12 |
3.3603 |
2.9994 |
3.3603 |
3.3269 |
3.3937 |
3.3269 |
| 2023-09-11 |
3.4110 |
1.4925 |
3.4110 |
3.3601 |
3.4619 |
3.3601 |
| 2023-09-10 |
3.4793 |
5.6580 |
3.4793 |
3.4619 |
3.4966 |
3.4619 |
| 2023-09-09 |
3.4793 |
10.1419 |
3.4793 |
3.4619 |
3.4966 |
3.4966 |
| 2023-09-08 |
3.4619 |
1.7561 |
3.4619 |
3.4619 |
3.4619 |
3.4619 |
| 2023-09-07 |
3.4619 |
1.6755 |
3.4619 |
3.4619 |
3.4619 |
3.4619 |
| 2023-09-06 |
3.4682 |
0.0575 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-09-05 |
3.5175 |
0.1761 |
3.5175 |
3.4682 |
3.5668 |
3.4682 |
| 2023-09-04 |
3.5172 |
0.4355 |
3.5172 |
3.5029 |
3.5315 |
3.5029 |