Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0298 USD |
10.2241 |
0.0298 USD |
0.0200 USD |
0.0395 USD |
0.0395 USD |
| 2023-04-02 |
0.0384 USD |
1.2961 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2023-04-01 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2023-03-31 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2023-03-30 |
0.0384 USD |
0.0000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2023-03-29 |
0.0384 USD |
1.3215 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2023-03-28 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-27 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-26 |
0.0200 USD |
0.0571 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-25 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-03-24 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-03-23 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-03-22 |
0.0365 USD |
0.0000 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-03-21 |
0.0365 USD |
1.3888 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-03-20 |
0.0363 USD |
1.4047 |
0.0363 USD |
0.0362 USD |
0.0365 USD |
0.0365 USD |
| 2023-03-19 |
0.0362 USD |
0.0057 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2023-03-18 |
0.0356 USD |
11.5577 |
0.0356 USD |
0.0351 USD |
0.0362 USD |
0.0362 USD |
| 2023-03-17 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-03-16 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-03-15 |
0.0161 USD |
0.0499 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-03-14 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-13 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-12 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-11 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-10 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-09 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-08 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-07 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-06 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-05 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-04 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-03 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-02 |
0.0340 USD |
1.1154 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-01 |
0.0340 USD |
1.1741 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-27 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-26 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-25 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-24 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-23 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-22 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-21 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-20 |
0.0254 USD |
18.7184 |
0.0254 USD |
0.0161 USD |
0.0348 USD |
0.0161 USD |
| 2023-02-19 |
0.0254 USD |
17.0574 |
0.0254 USD |
0.0161 USD |
0.0348 USD |
0.0348 USD |
| 2023-02-18 |
0.0342 USD |
21.3602 |
0.0342 USD |
0.0341 USD |
0.0344 USD |
0.0344 USD |
| 2023-02-17 |
0.0334 USD |
29.9951 |
0.0334 USD |
0.0331 USD |
0.0337 USD |
0.0337 USD |
| 2023-02-16 |
0.0249 USD |
40.9374 |
0.0249 USD |
0.0160 USD |
0.0337 USD |
0.0337 USD |
| 2023-02-15 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-14 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |