Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0285 USD |
1.0184 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-26 |
0.0288 USD |
7.5469 |
0.0288 USD |
0.0285 USD |
0.0291 USD |
0.0285 USD |
| 2022-07-25 |
0.0298 USD |
3.2786 |
0.0298 USD |
0.0288 USD |
0.0308 USD |
0.0308 USD |
| 2022-07-24 |
0.0293 USD |
17.1234 |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0288 USD |
| 2022-07-23 |
0.0302 USD |
7.2290 |
0.0302 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2022-07-22 |
0.0290 USD |
84.5975 |
0.0290 USD |
0.0274 USD |
0.0305 USD |
0.0299 USD |
| 2022-07-21 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-20 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-19 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-18 |
0.0291 USD |
3.4766 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-07-17 |
0.0220 USD |
0.1631 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-15 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-14 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-13 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-12 |
0.0220 USD |
3.0057 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-07-11 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-10 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-09 |
0.0223 USD |
0.7270 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-08 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-07 |
0.0223 USD |
4.0193 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-06 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-05 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-04 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-03 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-02 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-07-01 |
0.0223 USD |
0.0579 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-30 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-29 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-28 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-27 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-26 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-25 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-24 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-23 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-22 |
0.0223 USD |
3.2037 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-21 |
0.0239 USD |
2.4811 |
0.0239 USD |
0.0223 USD |
0.0256 USD |
0.0223 USD |
| 2022-06-20 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-19 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-18 |
0.0256 USD |
17.2368 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-17 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-16 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-15 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-14 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-06-13 |
0.0303 USD |
63.3771 |
0.0303 USD |
0.0223 USD |
0.0384 USD |
0.0223 USD |
| 2022-06-12 |
0.0388 USD |
27.8232 |
0.0388 USD |
0.0376 USD |
0.0399 USD |
0.0376 USD |
| 2022-06-11 |
0.0410 USD |
43.2096 |
0.0410 USD |
0.0399 USD |
0.0420 USD |
0.0399 USD |
| 2022-06-10 |
0.0424 USD |
30.2572 |
0.0424 USD |
0.0420 USD |
0.0428 USD |
0.0420 USD |
| 2022-06-09 |
0.0428 USD |
2.2636 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-06-08 |
0.0437 USD |
6.2733 |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0428 USD |