Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0770 USD |
3.7886 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-18 |
0.0794 USD |
1.3584 |
0.0794 USD |
0.0770 USD |
0.0818 USD |
0.0818 USD |
| 2021-11-17 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-11-16 |
0.0806 USD |
16.1356 |
0.0806 USD |
0.0770 USD |
0.0842 USD |
0.0794 USD |
| 2021-11-15 |
0.0798 USD |
5.2691 |
0.0798 USD |
0.0794 USD |
0.0802 USD |
0.0794 USD |
| 2021-11-14 |
0.0810 USD |
9.5257 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-11-13 |
0.0831 USD |
1.4684 |
0.0831 USD |
0.0802 USD |
0.0859 USD |
0.0859 USD |
| 2021-11-12 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-11-11 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-11-10 |
0.0831 USD |
5.3211 |
0.0831 USD |
0.0794 USD |
0.0868 USD |
0.0851 USD |
| 2021-11-09 |
0.0859 USD |
1.1985 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-11-08 |
0.0830 USD |
12.8121 |
0.0830 USD |
0.0810 USD |
0.0851 USD |
0.0851 USD |
| 2021-11-07 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-11-06 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-11-05 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-11-04 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-11-03 |
0.0763 USD |
0.0000 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-11-02 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2021-11-01 |
0.0806 USD |
0.5930 |
0.0806 USD |
0.0802 USD |
0.0810 USD |
0.0810 USD |
| 2021-10-31 |
0.0792 USD |
3.9022 |
0.0792 USD |
0.0782 USD |
0.0802 USD |
0.0802 USD |
| 2021-10-30 |
0.0779 USD |
2.7219 |
0.0779 USD |
0.0776 USD |
0.0782 USD |
0.0782 USD |
| 2021-10-29 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-28 |
0.0740 USD |
46.8179 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-27 |
0.0734 USD |
26.9102 |
0.0734 USD |
0.0690 USD |
0.0778 USD |
0.0778 USD |
| 2021-10-26 |
0.0734 USD |
22.2409 |
0.0734 USD |
0.0690 USD |
0.0778 USD |
0.0740 USD |
| 2021-10-25 |
0.0740 USD |
0.0117 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-24 |
0.0740 USD |
0.2350 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-23 |
0.0767 USD |
0.6826 |
0.0767 USD |
0.0740 USD |
0.0794 USD |
0.0740 USD |
| 2021-10-22 |
0.0864 USD |
5.9662 |
0.0864 USD |
0.0842 USD |
0.0885 USD |
0.0885 USD |
| 2021-10-21 |
0.0864 USD |
7.1555 |
0.0864 USD |
0.0842 USD |
0.0885 USD |
0.0885 USD |
| 2021-10-20 |
0.0859 USD |
19.3111 |
0.0859 USD |
0.0778 USD |
0.0940 USD |
0.0940 USD |
| 2021-10-19 |
0.0794 USD |
2.1950 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-10-18 |
0.0798 USD |
7.5967 |
0.0798 USD |
0.0794 USD |
0.0802 USD |
0.0794 USD |
| 2021-10-17 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-10-16 |
0.0802 USD |
0.3000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-10-15 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-10-14 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-10-13 |
0.0809 USD |
7.2404 |
0.0809 USD |
0.0802 USD |
0.0816 USD |
0.0802 USD |
| 2021-10-12 |
0.0859 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-10-11 |
0.0837 USD |
11.4021 |
0.0837 USD |
0.0816 USD |
0.0859 USD |
0.0859 USD |
| 2021-10-10 |
0.0821 USD |
16.6079 |
0.0821 USD |
0.0816 USD |
0.0826 USD |
0.0826 USD |
| 2021-10-09 |
0.0817 USD |
832.6974 |
0.0817 USD |
0.0816 USD |
0.0818 USD |
0.0816 USD |
| 2021-10-08 |
0.0768 USD |
15.4056 |
0.0768 USD |
0.0718 USD |
0.0818 USD |
0.0816 USD |
| 2021-10-07 |
0.0756 USD |
2.0177 |
0.0756 USD |
0.0718 USD |
0.0794 USD |
0.0718 USD |
| 2021-10-06 |
0.0770 USD |
3.8722 |
0.0770 USD |
0.0763 USD |
0.0778 USD |
0.0778 USD |
| 2021-10-05 |
0.0755 USD |
2.7390 |
0.0755 USD |
0.0748 USD |
0.0763 USD |
0.0763 USD |
| 2021-10-04 |
0.0715 USD |
38.4597 |
0.0715 USD |
0.0690 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-03 |
0.0729 USD |
1.4127 |
0.0729 USD |
0.0726 USD |
0.0733 USD |
0.0733 USD |
| 2021-10-02 |
0.0695 USD |
13.7114 |
0.0695 USD |
0.0664 USD |
0.0726 USD |
0.0726 USD |
| 2021-10-01 |
0.0625 USD |
0.0156 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |