Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0081 USD |
0.3922 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-08-25 |
0.0090 USD |
0.0150 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-08-24 |
0.0131 USD |
21.4751 |
0.0131 USD |
0.0080 USD |
0.0182 USD |
0.0080 USD |
| 2020-08-23 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-22 |
0.0183 USD |
0.1070 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-08-21 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-20 |
0.0092 USD |
9.6675 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-19 |
0.0080 USD |
0.7429 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-18 |
0.0084 USD |
12.1075 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2020-08-17 |
0.0134 USD |
1.6369 |
0.0134 USD |
0.0080 USD |
0.0188 USD |
0.0187 USD |
| 2020-08-16 |
0.0134 USD |
28.0132 |
0.0134 USD |
0.0080 USD |
0.0188 USD |
0.0188 USD |
| 2020-08-15 |
0.0080 USD |
0.3293 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-14 |
0.0080 USD |
26.6211 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-13 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-08-12 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-08-11 |
0.0086 USD |
35.6798 |
0.0086 USD |
0.0071 USD |
0.0100 USD |
0.0071 USD |
| 2020-08-10 |
0.0085 USD |
6.0355 |
0.0085 USD |
0.0071 USD |
0.0099 USD |
0.0071 USD |
| 2020-08-09 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-08-08 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-08-07 |
0.0079 USD |
0.1299 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-08-06 |
0.0069 USD |
7.6217 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-08-05 |
0.0072 USD |
18.5765 |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0069 USD |
| 2020-08-04 |
0.0078 USD |
20.5789 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2020-08-03 |
0.0075 USD |
289.4508 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2020-08-02 |
0.0100 USD |
0.8873 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-01 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-07-31 |
0.0090 USD |
3.9059 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-07-30 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-07-29 |
0.0142 USD |
7.1653 |
0.0142 USD |
0.0083 USD |
0.0200 USD |
0.0083 USD |
| 2020-07-28 |
0.0081 USD |
6.2809 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-27 |
0.0139 USD |
6.6709 |
0.0139 USD |
0.0078 USD |
0.0200 USD |
0.0078 USD |
| 2020-07-26 |
0.0077 USD |
5.0485 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-25 |
0.0136 USD |
8.9743 |
0.0136 USD |
0.0072 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-24 |
0.0065 USD |
7.7664 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-23 |
0.0142 USD |
2.3041 |
0.0142 USD |
0.0065 USD |
0.0219 USD |
0.0065 USD |
| 2020-07-22 |
0.0137 USD |
6.3376 |
0.0137 USD |
0.0064 USD |
0.0210 USD |
0.0064 USD |
| 2020-07-21 |
0.0076 USD |
39.0699 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-17 |
0.0100 USD |
3.0001 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-16 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-14 |
0.0100 USD |
0.0162 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-13 |
0.0100 USD |
0.0141 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-12 |
0.0155 USD |
52.4695 |
0.0155 USD |
0.0100 USD |
0.0210 USD |
0.0100 USD |
| 2020-07-11 |
0.0170 USD |
6.8012 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-10 |
0.0124 USD |
28.3875 |
0.0124 USD |
0.0078 USD |
0.0170 USD |
0.0078 USD |
| 2020-07-09 |
0.0100 USD |
6.0212 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |