Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0084 USD |
3.3019 |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2020-07-06 |
0.0134 USD |
41.7767 |
0.0134 USD |
0.0077 USD |
0.0192 USD |
0.0192 USD |
| 2020-07-05 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-04 |
0.0076 USD |
0.1746 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-03 |
0.0151 USD |
75.7099 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-07-02 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-01 |
0.0076 USD |
2.8497 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-06-30 |
0.0076 USD |
33.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-06-29 |
0.0078 USD |
10.4817 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-28 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-27 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-26 |
0.0078 USD |
0.5522 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-25 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-24 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-23 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-22 |
0.0185 USD |
62.3813 |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-21 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-20 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-19 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-18 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-17 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-16 |
0.0055 USD |
0.3300 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-14 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-13 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-12 |
0.0055 USD |
0.0296 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-11 |
0.0055 USD |
5.8055 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-10 |
0.0160 USD |
41.7253 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2020-06-09 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-08 |
0.0050 USD |
0.7136 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-07 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-06 |
0.0041 USD |
0.1454 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-05 |
0.0150 USD |
4.0050 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-04 |
0.0092 USD |
23.6894 |
0.0092 USD |
0.0034 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-03 |
0.0090 USD |
9.4600 |
0.0090 USD |
0.0034 USD |
0.0145 USD |
0.0034 USD |
| 2020-06-02 |
0.0106 USD |
26.4823 |
0.0106 USD |
0.0062 USD |
0.0150 USD |
0.0145 USD |
| 2020-06-01 |
0.0062 USD |
3.6723 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-31 |
0.0062 USD |
1.1567 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-30 |
0.0062 USD |
4.9595 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-29 |
0.0102 USD |
36.9889 |
0.0102 USD |
0.0062 USD |
0.0142 USD |
0.0142 USD |
| 2020-05-28 |
0.0062 USD |
9.2139 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-27 |
0.0102 USD |
60.2403 |
0.0102 USD |
0.0062 USD |
0.0142 USD |
0.0142 USD |
| 2020-05-26 |
0.0062 USD |
9.1440 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-25 |
0.0062 USD |
3.0402 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-24 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-23 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-22 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-21 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-20 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-19 |
0.0153 USD |
4.6531 |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |