Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0059 USD |
3.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-16 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-15 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-14 |
0.0105 USD |
3.7002 |
0.0105 USD |
0.0058 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-13 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-12 |
0.0057 USD |
0.1950 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-11 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-10 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-09 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-08 |
0.0119 USD |
13.6992 |
0.0119 USD |
0.0057 USD |
0.0180 USD |
0.0057 USD |
| 2020-05-07 |
0.0057 USD |
20.7690 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-06 |
0.0058 USD |
21.2660 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-05 |
0.0057 USD |
0.7498 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-04 |
0.0031 USD |
5.5044 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-03 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-02 |
0.0035 USD |
1.8496 |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-30 |
0.0031 USD |
2.7833 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-29 |
0.0036 USD |
24.7779 |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-28 |
0.0031 USD |
1.7241 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-27 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-04-26 |
0.0217 USD |
0.0062 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-04-25 |
0.0070 USD |
17.1560 |
0.0070 USD |
0.0031 USD |
0.0108 USD |
0.0031 USD |
| 2020-04-24 |
0.0108 USD |
0.0680 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-04-23 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-04-22 |
0.0110 USD |
3.2582 |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2020-04-21 |
0.0108 USD |
0.6078 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-04-20 |
0.0100 USD |
0.3000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-19 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-18 |
0.0147 USD |
0.7694 |
0.0147 USD |
0.0091 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-17 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-16 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-15 |
0.0091 USD |
6.3804 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-14 |
0.0091 USD |
0.8084 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-13 |
0.0100 USD |
2.1294 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-12 |
0.0173 USD |
0.5764 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-11 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-10 |
0.0026 USD |
0.9701 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-09 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-08 |
0.0107 USD |
10.0750 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-07 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-06 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-05 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-04 |
0.0119 USD |
0.4890 |
0.0119 USD |
0.0107 USD |
0.0131 USD |
0.0107 USD |
| 2020-04-03 |
0.0107 USD |
1.8318 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-02 |
0.0107 USD |
17.2771 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-01 |
0.0107 USD |
0.1260 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-31 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-30 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-29 |
0.0107 USD |
0.6247 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |