Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-27 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-26 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-24 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-23 |
0.0107 USD |
1.8034 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-22 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-21 |
0.0107 USD |
30.5297 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-20 |
0.0107 USD |
0.0140 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-19 |
0.0107 USD |
16.6335 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-18 |
0.0107 USD |
65.5467 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-17 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-16 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-15 |
0.0168 USD |
0.3771 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-14 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-13 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-12 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-11 |
0.0107 USD |
8.9633 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-10 |
0.0118 USD |
17.4249 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-09 |
0.0118 USD |
0.0918 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-08 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-06 |
0.0107 USD |
1.7935 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-05 |
0.0107 USD |
1.7935 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-04 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-03 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-02 |
0.0107 USD |
0.1669 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-01 |
0.0107 USD |
0.1669 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-29 |
0.0107 USD |
12.3530 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-28 |
0.0226 USD |
0.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-27 |
0.0226 USD |
26.0317 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-26 |
0.0226 USD |
235.8098 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-25 |
0.0226 USD |
265.4341 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-24 |
0.0226 USD |
116.4571 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-23 |
0.0226 USD |
11.6794 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-22 |
0.0226 USD |
242.8762 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-21 |
0.0226 USD |
16.2879 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-20 |
0.0226 USD |
0.9011 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-19 |
0.0148 USD |
0.0476 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-18 |
0.0167 USD |
62.5808 |
0.0167 USD |
0.0107 USD |
0.0226 USD |
0.0184 USD |
| 2020-02-17 |
0.0107 USD |
0.2400 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-16 |
0.0026 USD |
0.6677 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-15 |
0.0026 USD |
0.0600 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-14 |
0.0026 USD |
3.7396 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-13 |
0.0026 USD |
3.1814 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-12 |
0.0074 USD |
14.1534 |
0.0074 USD |
0.0022 USD |
0.0126 USD |
0.0022 USD |
| 2020-02-11 |
0.0121 USD |
23.7071 |
0.0121 USD |
0.0022 USD |
0.0220 USD |
0.0022 USD |
| 2020-02-10 |
0.0220 USD |
1.5291 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-09 |
0.0121 USD |
130.9992 |
0.0121 USD |
0.0022 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-07 |
0.0026 USD |
4.3510 |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-06 |
0.0021 USD |
11.7176 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |